Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

412.05

2.95

( 0.72% )

Updated: 01:33:50

Delayed by 15 minutes

Trade 8601 - 8551 (00:37-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:38	383.65	1061	AT	383.6	383.65	Buy		9,724,346	8601	LSE
00:37:13	383.55	328	AT	383.55	383.65	Sell		9,723,285	8600	LSE
00:37:13	383.55	1700	AT	383.55	383.65	Sell		9,722,957	8599	LSE
00:37:13	383.55	624	AT	383.55	383.65	Sell		9,721,257	8598	LSE
00:37:13	383.55	638	AT	383.55	383.65	Sell		9,720,633	8597	LSE
00:37:13	383.55	1400	AT	383.55	383.65	Sell		9,719,995	8596	LSE
00:37:13	383.55	550	AT	383.55	383.65	Sell		9,718,595	8595	LSE
00:37:13	383.6	1160	AT	383.6	383.65	Sell		9,718,045	8594	LSE
00:37:10	383.6	634	AT	383.6	383.65	Sell		9,716,885	8593	LSE
00:37:10	383.6	621	AT	383.6	383.65	Sell		9,716,251	8592	LSE
00:37:10	383.6	651	AT	383.55	383.6	Buy		9,715,630	8591	LSE
00:37:10	383.6	397	AT	383.55	383.65			9,714,979	8590	LSE
00:37:10	383.6	759	AT	383.55	383.6	Buy		9,714,582	8589	LSE
00:37:10	383.6	1242	AT	383.55	383.6	Buy		9,713,823	8588	LSE
00:37:10	383.6	140	AT	383.55	383.65			9,712,581	8587	LSE
00:37:10	383.6	2001	AT	383.55	383.6	Buy		9,712,441	8586	LSE
00:37:10	383.6	343	AT	383.55	383.6	Buy		9,710,440	8585	LSE
00:37:10	383.6	621	AT	383.55	383.6	Buy		9,710,097	8584	LSE
00:37:02	383.55	1049	AT	383.5	383.55	Buy		9,709,476	8583	LSE
00:37:02	383.55	371	AT	383.5	383.55	Buy		9,708,427	8582	LSE
00:37:02	383.55	1	O	383.5	383.55	Buy		9,708,056	8581	LSE
00:37:01	383.55	551	AT	383.5	383.55	Buy		9,708,055	8580	LSE
00:37:00	383.55	1	O	383.5	383.55	Buy		9,707,504	8579	LSE
00:36:58	383.474	326	O	383.45	383.55	Sell		9,707,503	8578	LSE
00:36:55	383.5	818	AT	383.45	383.5	Buy		9,707,177	8577	LSE
00:36:55	383.5	331	AT	383.45	383.5	Buy		9,706,359	8576	LSE
00:36:53	383.45	2489	AT	383.45	383.5	Sell		9,706,028	8575	LSE
00:36:53	383.45	1157	AT	383.45	383.5	Sell		9,703,539	8574	LSE
00:36:53	383.45	543	AT	383.45	383.5	Sell		9,702,382	8573	LSE
00:36:53	383.45	1320	AT	383.45	383.5	Sell		9,701,839	8572	LSE
00:36:45	383.5	600	AT	383.45	383.5	Buy		9,700,519	8571	LSE
00:36:45	383.45	890	AT	383.4	383.45	Buy		9,699,919	8570	LSE
00:36:36	383.45	1	O	383.35	383.45	Buy		9,699,029	8569	LSE
00:36:34	383.4	1887	AT	383.3	383.4	Buy		9,699,028	8568	LSE
00:36:34	383.4	109	AT	383.3	383.4	Buy		9,697,141	8567	LSE
00:36:34	383.4	1320	AT	383.3	383.4	Buy		9,697,032	8566	LSE
00:36:32	383.35	168	AT	383.35	383.4	Sell		9,695,712	8565	LSE
00:36:21	383.4	621	AT	383.4	383.5	Sell		9,695,544	8564	LSE
00:36:21	383.4	168	AT	383.4	383.5	Sell		9,694,923	8563	LSE
00:36:21	383.4	1320	AT	383.4	383.5	Sell		9,694,755	8562	LSE
00:36:21	383.4	474	AT	383.4	383.5	Sell		9,693,435	8561	LSE
00:36:08	383.425	947	O	383.4	383.45			9,692,961	8560	LSE
00:36:05	383.4	6	O	383.4	383.45	Sell		9,692,014	8559	LSE
00:35:37	383.4	1175	AT	383.35	383.4	Buy		9,692,008	8558	LSE
00:35:34	383.4	56	AT	383.35	383.4	Buy		9,690,833	8557	LSE
00:35:34	383.4	836	AT	383.35	383.4	Buy		9,690,777	8556	LSE
00:35:34	383.4	1500	AT	383.4	383.45	Sell		9,689,941	8555	LSE
00:35:32	383.4	4	O	383.4	383.45	Sell		9,688,441	8554	LSE
00:35:26	383.4	204	AT	383.4	383.45	Sell		9,688,437	8553	LSE
00:35:26	383.4	92	AT	383.35	383.4	Buy		9,688,233	8552	LSE
00:35:24	383.4	613	AT	383.35	383.4	Buy		9,688,141	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions