Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.65

5.55

( 1.36% )

Updated: 01:46:14

Delayed by 15 minutes

Trade 16001 - 15951 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:30	381.6	1242	AT	381.55	381.6	Buy		21,525,241	16001	LSE
03:08:30	381.55	999	AT	381.55	381.6	Sell		21,523,999	16000	LSE
03:08:30	381.55	1423	AT	381.55	381.6	Sell		21,523,000	15999	LSE
03:08:18	381.6	10	O	381.55	381.65			21,521,577	15998	LSE
03:08:14	381.582	2163	O	381.5	381.6	Buy		21,521,567	15997	LSE
03:08:14	381.55	3317	AT	381.55	381.6	Sell		21,519,404	15996	LSE
03:08:12	381.6	626	AT	381.6	381.65	Sell		21,516,087	15995	LSE
03:08:12	381.6	582	AT	381.6	381.65	Sell		21,515,461	15994	LSE
03:08:11	381.65	5	O	381.6	381.65	Buy		21,514,879	15993	LSE
03:08:10	381.6	393	AT	381.55	381.6	Buy		21,514,874	15992	LSE
03:08:10	381.6	167	AT	381.55	381.6	Buy		21,514,481	15991	LSE
03:08:10	381.6	454	AT	381.55	381.6	Buy		21,514,314	15990	LSE
03:08:10	381.6	1242	AT	381.55	381.6	Buy		21,513,860	15989	LSE
03:08:05	381.6	1700	AT	381.55	381.6	Buy		21,512,618	15988	LSE
03:08:05	381.6	1600	AT	381.6	381.65	Sell		21,510,918	15987	LSE
03:08:05	381.6	2489	AT	381.6	381.65	Sell		21,509,318	15986	LSE
03:08:05	381.6	1976	AT	381.55	381.6	Buy		21,506,829	15985	LSE
03:08:01	381.55	1265	AT	381.5	381.55	Buy		21,504,853	15984	LSE
03:08:01	381.55	446	AT	381.5	381.55	Buy		21,503,588	15983	LSE
03:08:01	381.55	613	AT	381.5	381.55	Buy		21,503,142	15982	LSE
03:08:01	381.55	621	AT	381.5	381.55	Buy		21,502,529	15981	LSE
03:08:00	381.55	100	O	381.5	381.55	Buy		21,501,908	15980	LSE
03:07:56	381.5	605	AT	381.45	381.5	Buy		21,501,808	15979	LSE
03:07:56	381.5	628	AT	381.45	381.5	Buy		21,501,203	15978	LSE
03:07:45	381.4	709	AT	381.35	381.4	Buy		21,500,575	15977	LSE
03:07:45	381.4	709	AT	381.35	381.4	Buy		21,499,866	15976	LSE
03:07:45	381.4	1242	AT	381.35	381.4	Buy		21,499,157	15975	LSE
03:07:45	381.4	106	AT	381.4	381.45	Sell		21,497,915	15974	LSE
03:07:45	381.4	3386	AT	381.4	381.45	Sell		21,497,809	15973	LSE
03:07:45	381.4	1202	AT	381.4	381.45	Sell		21,494,423	15972	LSE
03:07:45	381.4	1328	AT	381.4	381.45	Sell		21,493,221	15971	LSE
03:07:44	381.45	867	AT	381.45	381.5	Sell		21,491,893	15970	LSE
03:07:44	381.45	431	AT	381.45	381.5	Sell		21,491,026	15969	LSE
03:07:44	381.45	4069	AT	381.45	381.5	Sell		21,490,595	15968	LSE
03:07:44	381.45	1721	AT	381.45	381.5	Sell		21,486,526	15967	LSE
03:07:44	381.45	168	AT	381.45	381.5	Sell		21,484,805	15966	LSE
03:07:44	381.45	1470	AT	381.45	381.5	Sell		21,484,637	15965	LSE
03:07:38	381.5	1350	AT	381.5	381.55	Sell		21,483,167	15964	LSE
03:07:24	381.45	574	AT	381.4	381.45	Buy		21,481,817	15963	LSE
03:07:24	381.45	574	AT	381.4	381.45	Buy		21,481,243	15962	LSE
03:07:22	381.4	625	AT	381.35	381.4	Buy		21,480,669	15961	LSE
03:07:22	381.35	700	AT	381.3	381.35	Buy		21,480,044	15960	LSE
03:07:22	381.35	652	AT	381.3	381.35	Buy		21,479,344	15959	LSE
03:07:22	381.35	1660	AT	381.3	381.35	Buy		21,478,692	15958	LSE
03:07:22	381.35	158	AT	381.3	381.35	Buy		21,477,032	15957	LSE
03:07:22	381.35	1242	AT	381.3	381.35	Buy		21,476,874	15956	LSE
03:07:19	381.3	1400	AT	381.25	381.3	Buy		21,475,632	15955	LSE
03:07:13	381.2	1074	AT	381.15	381.2	Buy		21,474,232	15954	LSE
03:07:12	381.15	443	AT	381.15	381.25	Sell		21,473,158	15953	LSE
03:07:12	381.15	1976	AT	381.15	381.25	Sell		21,472,715	15952	LSE
03:07:12	381.2	621	AT	381.15	381.2	Buy		21,470,739	15951	LSE

Xtrackers Esg Usd Emergi...

SPDR SSGA My2029 Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions