Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

412.05

2.95

( 0.72% )

Updated: 01:33:50

Delayed by 15 minutes

Trade 12751 - 12701 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:06	384.3	307	AT	384.3	384.35	Sell		17,651,601	12751	LSE
02:09:06	384.3	1673	AT	384.3	384.35	Sell		17,651,294	12750	LSE
02:09:01	384.3	1	O	384.3	384.35	Sell		17,649,621	12749	LSE
02:08:58	384.365	3091	O	384.25	384.35	Buy		17,649,620	12748	LSE
02:08:57	384.3	897	AT	384.3	384.35	Sell		17,646,529	12747	LSE
02:08:57	384.3	621	AT	384.3	384.35	Sell		17,645,632	12746	LSE
02:08:57	384.3	453	AT	384.3	384.35	Sell		17,645,011	12745	LSE
02:08:57	384.3	168	AT	384.3	384.35	Sell		17,644,558	12744	LSE
02:08:56	384.35	2039	AT	384.35	384.4	Sell		17,644,390	12743	LSE
02:08:47	384.365	586	O	384.35	384.4	Sell		17,642,351	12742	LSE
02:08:45	384.4	9	AT	384.4	384.45	Sell		17,641,765	12741	LSE
02:08:45	384.4	1079	AT	384.4	384.45	Sell		17,641,756	12740	LSE
02:08:45	384.4	621	AT	384.4	384.45	Sell		17,640,677	12739	LSE
02:08:45	384.4	621	AT	384.4	384.45	Sell		17,640,056	12738	LSE
02:08:45	384.4	621	AT	384.4	384.45	Sell		17,639,435	12737	LSE
02:08:45	384.4	2843	AT	384.4	384.45	Sell		17,638,814	12736	LSE
02:08:45	384.4	303	AT	384.35	384.4	Buy		17,635,971	12735	LSE
02:08:45	384.4	494	AT	384.35	384.4	Buy		17,635,668	12734	LSE
02:08:45	384.4	1681	AT	384.35	384.4	Buy		17,635,174	12733	LSE
02:08:45	384.4	987	AT	384.35	384.4	Buy		17,633,493	12732	LSE
02:08:40	384.35	1120	AT	384.35	384.4	Sell		17,632,506	12731	LSE
02:08:39	384.35	3	O	384.35	384.4	Sell		17,631,386	12730	LSE
02:08:30	384.4	1154	AT	384.35	384.4	Buy		17,631,383	12729	LSE
02:08:30	384.4	621	AT	384.35	384.4	Buy		17,630,229	12728	LSE
02:08:30	384.4	993	AT	384.35	384.4	Buy		17,629,608	12727	LSE
02:08:29	384.3	1	O	384.3	384.35	Sell		17,628,615	12726	LSE
02:08:29	384.35	168	AT	384.35	384.4	Sell		17,628,614	12725	LSE
02:08:29	384.35	2354	AT	384.35	384.4	Sell		17,628,446	12724	LSE
02:08:28	384.35	1	O	384.35	384.4	Sell		17,626,092	12723	LSE
02:08:28	384.4	113	AT	384.35	384.4	Buy		17,626,091	12722	LSE
02:08:28	384.4	522	AT	384.4	384.45	Sell		17,625,978	12721	LSE
02:08:28	384.4	1074	AT	384.4	384.45	Sell		17,625,456	12720	LSE
02:08:28	384.4	168	AT	384.4	384.45	Sell		17,624,382	12719	LSE
02:08:25	384.5	25	O	384.4	384.5	Buy		17,624,214	12718	LSE
02:08:22	384.45	1719	O	384.4	384.45	Buy		17,624,189	12717	LSE
02:08:18	384.5	10	O	384.4	384.5	Buy		17,622,470	12716	LSE
02:08:18	384.45	1485	AT	384.45	384.5	Sell		17,622,460	12715	LSE
02:08:18	384.45	621	AT	384.45	384.5	Sell		17,620,975	12714	LSE
02:08:17	384.5	30	O	384.45	384.5	Buy		17,620,354	12713	LSE
02:08:14	384.45	1448	AT	384.45	384.5	Sell		17,620,324	12712	LSE
02:08:09	384.5	23	O	384.45	384.5	Buy		17,618,876	12711	LSE
02:08:09	384.52	250	O	384.45	384.5	Buy		17,618,853	12710	LSE
02:08:04	384.45	889	AT	384.4	384.45	Buy		17,618,603	12709	LSE
02:08:04	384.45	5	O	384.4	384.45	Buy		17,617,714	12708	LSE
02:08:01	384.45	791	AT	384.45	384.5	Sell		17,617,709	12707	LSE
02:08:01	384.45	1139	AT	384.45	384.5	Sell		17,616,918	12706	LSE
02:08:01	384.5	1127	AT	384.5	384.55	Sell		17,615,779	12705	LSE
02:08:00	384.55	129	O	384.5	384.55	Buy		17,614,652	12704	LSE
02:07:58	384.6	1297	AT	384.55	384.6	Buy		17,614,523	12703	LSE
02:07:58	384.6	674	AT	384.55	384.6	Buy		17,613,226	12702	LSE
02:07:55	384.5	1083	AT	384.5	384.55	Sell		17,612,552	12701	LSE

Amundi FTSE 100 UCITS ET...

RCI Banque 4875% until O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions