Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.70

5.60

( 1.37% )

Updated: 02:04:18

Delayed by 15 minutes

Trade 14601 - 14551 (02:35-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:51	381.85	727	AT	381.8	381.85	Buy		19,786,404	14601	LSE
02:35:51	381.8	1363	AT	381.75	381.8	Buy		19,785,677	14600	LSE
02:35:51	381.8	3137	AT	381.75	381.8	Buy		19,784,314	14599	LSE
02:35:51	381.8	621	AT	381.75	381.8	Buy		19,781,177	14598	LSE
02:35:51	381.8	1242	AT	381.75	381.8	Buy		19,780,556	14597	LSE
02:35:51	381.8	1700	AT	381.75	381.8	Buy		19,779,314	14596	LSE
02:35:49	381.704	500	O	381.7	381.75	Sell		19,777,614	14595	LSE
02:35:42	381.75	3	O	381.7	381.8			19,777,114	14594	LSE
02:35:42	381.75	719	AT	381.7	381.75	Buy		19,777,111	14593	LSE
02:35:41	381.75	1821	AT	381.65	381.75	Buy		19,776,392	14592	LSE
02:35:38	381.777	1000	O	381.65	381.75	Buy		19,774,571	14591	LSE
02:35:34	381.7	6049	O	381.6	381.7	Buy		19,773,571	14590	LSE
02:35:34	381.7	642	AT	381.65	381.7	Buy		19,767,522	14589	LSE
02:35:34	381.7	236	AT	381.65	381.7	Buy		19,766,880	14588	LSE
02:35:34	381.65	1600	AT	381.6	381.65	Buy		19,766,644	14587	LSE
02:35:34	381.65	444	AT	381.6	381.65	Buy		19,765,044	14586	LSE
02:35:34	381.65	395	AT	381.6	381.65	Buy		19,764,600	14585	LSE
02:35:34	381.65	458	AT	381.6	381.65	Buy		19,764,205	14584	LSE
02:35:34	381.65	163	AT	381.6	381.65	Buy		19,763,747	14583	LSE
02:35:34	381.65	2484	AT	381.6	381.65	Buy		19,763,584	14582	LSE
02:35:33	381.75	962	AT	381.75	381.8	Sell		19,761,100	14581	LSE
02:35:30	381.8	1371	AT	381.7	381.8	Buy		19,760,138	14580	LSE
02:35:30	381.75	168	AT	381.75	381.8	Sell		19,758,767	14579	LSE
02:35:30	381.8	224	AT	381.8	381.85	Sell		19,758,599	14578	LSE
02:35:30	381.8	86	AT	381.8	381.85	Sell		19,758,375	14577	LSE
02:35:30	381.8	310	AT	381.8	381.85	Sell		19,758,289	14576	LSE
02:35:30	381.8	1242	AT	381.8	381.85	Sell		19,757,979	14575	LSE
02:35:25	381.85	2	O	381.75	381.85	Buy		19,756,737	14574	LSE
02:35:24	381.75	70	O	381.75	381.85	Sell		19,756,735	14573	LSE
02:35:15	381.8	168	AT	381.7	381.8	Buy		19,756,665	14572	LSE
02:35:14	381.85	288	AT	381.85	381.9	Sell		19,756,497	14571	LSE
02:35:14	381.85	1688	AT	381.85	381.9	Sell		19,756,209	14570	LSE
02:35:14	381.85	2120	AT	381.8	381.85	Buy		19,754,521	14569	LSE
02:35:11	381.8	19	O	381.8	381.9	Sell		19,752,401	14568	LSE
02:35:10	381.85	98	AT	381.85	381.9	Sell		19,752,382	14567	LSE
02:35:09	381.9	628	AT	381.9	381.95	Sell		19,752,284	14566	LSE
02:35:09	381.9	621	AT	381.9	381.95	Sell		19,751,656	14565	LSE
02:35:09	381.9	621	AT	381.9	381.95	Sell		19,751,035	14564	LSE
02:35:08	381.95	227	AT	381.95	382.0	Sell		19,750,414	14563	LSE
02:35:08	381.95	168	AT	381.95	382.0	Sell		19,750,187	14562	LSE
02:35:08	381.95	126	AT	381.95	382.0	Sell		19,750,019	14561	LSE
02:35:08	381.95	1700	AT	381.95	382.0	Sell		19,749,893	14560	LSE
02:35:06	382.1	130	O	382.0	382.1	Buy		19,748,193	14559	LSE
02:35:05	382.1	613	AT	382.1	382.15	Sell		19,748,063	14558	LSE
02:35:05	382.0	63	AT	382.0	382.1	Sell		19,747,450	14557	LSE
02:35:04	382.0	208	AT	382.0	382.05	Sell		19,747,387	14556	LSE
02:35:04	382.0	1242	AT	382.0	382.05	Sell		19,747,179	14555	LSE
02:35:04	382.05	411	AT	382.05	382.1	Sell		19,745,937	14554	LSE
02:35:04	382.05	411	AT	382.05	382.1	Sell		19,745,526	14553	LSE
02:35:04	382.05	1242	AT	382.05	382.1	Sell		19,745,115	14552	LSE
02:35:04	382.05	381	AT	382.05	382.15	Sell		19,743,873	14551	LSE

Panther Minerals

Grupo Rcfa Fundo DE Inve...

Vontobel Financial Produ...

OAT0%250460 DEM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions