Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.40

2.30

( 0.61% )

Updated: 03:04:44

Delayed by 15 minutes

Trade 15451 - 15401 (02:57-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:05	381.55	711	AT	381.5	381.55	Buy		20,947,686	15451	LSE
02:57:02	381.5	844	AT	381.5	381.55	Sell		20,946,975	15450	LSE
02:57:02	381.5	634	AT	381.5	381.55	Sell		20,946,131	15449	LSE
02:57:02	381.5	1242	AT	381.5	381.55	Sell		20,945,497	15448	LSE
02:57:02	381.5	791	AT	381.5	381.55	Sell		20,944,255	15447	LSE
02:57:00	381.55	194	AT	381.55	381.6	Sell		20,943,464	15446	LSE
02:57:00	381.55	801	AT	381.55	381.6	Sell		20,943,270	15445	LSE
02:56:57	381.65	1	O	381.55	381.65	Buy		20,942,469	15444	LSE
02:56:50	381.55	5	O	381.55	381.65	Sell		20,942,468	15443	LSE
02:56:48	381.6	31	AT	381.55	381.6	Buy		20,942,463	15442	LSE
02:56:48	381.6	696	AT	381.55	381.6	Buy		20,942,432	15441	LSE
02:56:48	381.6	1264	AT	381.55	381.6	Buy		20,941,736	15440	LSE
02:56:48	381.6	1226	AT	381.55	381.6	Buy		20,940,472	15439	LSE
02:56:48	381.6	1976	AT	381.55	381.6	Buy		20,939,246	15438	LSE
02:56:48	381.6	1237	AT	381.6	381.65	Sell		20,937,270	15437	LSE
02:56:48	381.65	185	AT	381.65	381.7	Sell		20,936,033	15436	LSE
02:56:48	381.65	65	AT	381.65	381.7	Sell		20,935,848	15435	LSE
02:56:48	381.65	1177	AT	381.65	381.7	Sell		20,935,783	15434	LSE
02:56:45	381.7	88	AT	381.7	381.75	Sell		20,934,606	15433	LSE
02:56:45	381.7	1154	AT	381.7	381.75	Sell		20,934,518	15432	LSE
02:56:41	381.75	1976	AT	381.7	381.75	Buy		20,933,364	15431	LSE
02:56:40	381.65	23	AT	381.65	381.75	Sell		20,931,388	15430	LSE
02:56:40	381.65	58	AT	381.65	381.7	Sell		20,931,365	15429	LSE
02:56:40	381.65	1489	AT	381.65	381.7	Sell		20,931,307	15428	LSE
02:56:40	381.65	487	AT	381.65	381.75	Sell		20,929,818	15427	LSE
02:56:40	381.65	1200	AT	381.65	381.75	Sell		20,929,331	15426	LSE
02:56:40	381.65	1200	AT	381.65	381.75	Sell		20,928,131	15425	LSE
02:56:38	381.7	1242	AT	381.65	381.7	Buy		20,926,931	15424	LSE
02:56:36	381.65	342	AT	381.6	381.65	Buy		20,925,689	15423	LSE
02:56:36	381.65	342	AT	381.6	381.65	Buy		20,925,347	15422	LSE
02:56:36	381.65	42	AT	381.6	381.65	Buy		20,925,005	15421	LSE
02:56:36	381.65	1200	AT	381.6	381.65	Buy		20,924,963	15420	LSE
02:56:35	381.65	1028	AT	381.6	381.65	Buy		20,923,763	15419	LSE
02:56:34	381.65	550	AT	381.65	381.7	Sell		20,922,735	15418	LSE
02:56:34	381.65	857	AT	381.65	381.7	Sell		20,922,185	15417	LSE
02:56:34	381.65	621	AT	381.65	381.7	Sell		20,921,328	15416	LSE
02:56:33	381.65	1669	AT	381.6	381.65	Buy		20,920,707	15415	LSE
02:56:33	381.6	80	O	381.6	381.65	Sell		20,919,038	15414	LSE
02:56:33	381.65	1321	AT	381.65	381.7	Sell		20,918,958	15413	LSE
02:56:33	381.65	621	AT	381.65	381.7	Sell		20,917,637	15412	LSE
02:56:33	381.65	658	AT	381.6	381.65	Buy		20,917,016	15411	LSE
02:56:33	381.65	718	AT	381.6	381.65	Buy		20,916,358	15410	LSE
02:56:32	381.65	651	AT	381.6	381.65	Buy		20,915,640	15409	LSE
02:56:31	381.55	8	O	381.55	381.65	Sell		20,914,989	15408	LSE
02:56:29	381.6	613	AT	381.55	381.6	Buy		20,914,981	15407	LSE
02:56:28	381.6	1137	AT	381.55	381.6	Buy		20,914,368	15406	LSE
02:56:28	381.55	433	AT	381.55	381.65	Sell		20,913,231	15405	LSE
02:56:28	381.55	1205	AT	381.55	381.65	Sell		20,912,798	15404	LSE
02:56:25	381.6	330	AT	381.6	381.65	Sell		20,911,593	15403	LSE
02:56:25	381.6	1242	AT	381.6	381.65	Sell		20,911,263	15402	LSE
02:56:21	381.65	1695	AT	381.65	381.7	Sell		20,910,021	15401	LSE

Vontobel Financial Produ...

IT0005616468 20250602 19

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Future of Defence UCITS ...

Lcl Emissions null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions