Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.55

2.45

( 0.64% )

Updated: 02:46:10

Delayed by 15 minutes

Trade 9151 - 9101 (01:01-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:02	383.0	549	AT	383.0	383.05	Sell		13,862,519	9151	LSE
01:01:00	383.05	168	AT	383.05	383.1	Sell		13,861,970	9150	LSE
01:00:56	383.1	90	AT	383.1	383.15	Sell		13,861,802	9149	LSE
01:00:56	383.1	621	AT	383.1	383.15	Sell		13,861,712	9148	LSE
01:00:56	383.1	621	AT	383.1	383.15	Sell		13,861,091	9147	LSE
01:00:56	383.1	4968	AT	383.1	383.15	Sell		13,860,470	9146	LSE
01:00:40	383.15	144	AT	383.1	383.15	Buy		13,855,502	9145	LSE
01:00:40	383.15	477	AT	383.1	383.15	Buy		13,855,358	9144	LSE
01:00:40	383.15	1242	AT	383.1	383.15	Buy		13,854,881	9143	LSE
01:00:40	383.1	1242	AT	383.05	383.1	Buy		13,853,639	9142	LSE
01:00:27	383.1	920	AT	383.1	383.15	Sell		13,852,397	9141	LSE
01:00:27	383.15	1673	AT	383.15	383.2	Sell		13,851,477	9140	LSE
01:00:27	383.15	168	AT	383.15	383.2	Sell		13,849,804	9139	LSE
01:00:21	383.25	613	AT	383.2	383.25	Buy		13,849,636	9138	LSE
01:00:20	383.2	658	AT	383.15	383.2	Buy		13,849,023	9137	LSE
01:00:16	383.15	441	AT	383.15	383.2	Sell		13,848,365	9136	LSE
01:00:16	383.15	621	AT	383.15	383.2	Sell		13,847,924	9135	LSE
01:00:16	383.15	621	AT	383.15	383.25	Sell		13,847,303	9134	LSE
01:00:16	383.15	2105	AT	383.15	383.25	Sell		13,846,682	9133	LSE
01:00:16	383.15	1301	AT	383.15	383.25	Sell		13,844,577	9132	LSE
01:00:16	383.15	1887	AT	383.15	383.25	Sell		13,843,276	9131	LSE
01:00:10	383.25	621	AT	383.25	383.3	Sell		13,841,389	9130	LSE
01:00:02	383.2	1585	AT	383.2	383.25	Sell		13,840,768	9129	LSE
01:00:02	383.2	1597	AT	383.2	383.25	Sell		13,839,183	9128	LSE
01:00:02	383.2	3103	AT	383.2	383.25	Sell		13,837,586	9127	LSE
01:00:00	383.25	68	AT	383.25	383.3	Sell		13,834,483	9126	LSE
01:00:00	383.25	621	AT	383.25	383.3	Sell		13,834,415	9125	LSE
01:00:00	383.25	536	AT	383.25	383.3	Sell		13,833,794	9124	LSE
01:00:00	383.25	1327	AT	383.25	383.3	Sell		13,833,258	9123	LSE
01:00:00	383.25	129	AT	383.2	383.25	Buy		13,831,931	9122	LSE
01:00:00	383.25	326	AT	383.2	383.25	Buy		13,831,802	9121	LSE
00:59:52	383.2	400	AT	383.2	383.25	Sell		13,831,476	9120	LSE
00:59:52	383.2	842	AT	383.2	383.25	Sell		13,831,076	9119	LSE
00:59:44	383.2	1383	AT	383.15	383.2	Buy		13,830,234	9118	LSE
00:59:44	383.2	467	AT	383.15	383.2	Buy		13,828,851	9117	LSE
00:59:32	383.2	417	AT	383.2	383.25	Sell		13,828,384	9116	LSE
00:59:32	383.2	621	AT	383.2	383.25	Sell		13,827,967	9115	LSE
00:59:32	383.2	621	AT	383.2	383.25	Sell		13,827,346	9114	LSE
00:59:22	383.25	299	AT	383.25	383.3	Sell		13,826,725	9113	LSE
00:59:22	383.25	621	AT	383.25	383.3	Sell		13,826,426	9112	LSE
00:59:20	383.3	613	AT	383.25	383.3	Buy		13,825,805	9111	LSE
00:59:04	383.4	4281	AT	383.3	383.4	Buy		13,825,192	9110	LSE
00:59:04	383.4	1834	AT	383.3	383.4	Buy		13,820,911	9109	LSE
00:59:04	383.4	505	AT	383.3	383.4	Buy		13,819,077	9108	LSE
00:59:04	383.4	2550	AT	383.3	383.4	Buy		13,818,572	9107	LSE
00:58:55	383.4	1061	AT	383.35	383.4	Buy		13,816,022	9106	LSE
00:58:55	383.4	1061	AT	383.4	383.45	Sell		13,814,961	9105	LSE
00:58:50	383.5	20	O	383.4	383.5	Buy		13,813,900	9104	LSE
00:58:49	383.45	2552	AT	383.45	383.5	Sell		13,813,880	9103	LSE
00:58:49	383.45	1242	AT	383.45	383.5	Sell		13,811,328	9102	LSE
00:58:49	383.5	2974	AT	383.5	383.55	Sell		13,810,086	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions