Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.85

2.75

( 0.72% )

Updated: 02:44:40

Delayed by 15 minutes

Trade 8001 - 7951 (00:05-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:00	382.85	851	AT	382.85	382.95	Sell		7,401,573	8001	LSE
00:05:00	382.85	1110	AT	382.85	382.95	Sell		7,400,722	8000	LSE
00:05:00	382.9	1334	AT	382.9	382.95	Sell		7,399,612	7999	LSE
00:05:00	382.9	168	AT	382.9	382.95	Sell		7,398,278	7998	LSE
00:05:00	382.9	3100	AT	382.9	382.95	Sell		7,398,110	7997	LSE
00:04:56	382.95	21	AT	382.95	383.0	Sell		7,395,010	7996	LSE
00:04:55	383.0	814	AT	382.9	383.0	Buy		7,394,989	7995	LSE
00:04:55	383.0	800	AT	382.9	383.0	Buy		7,394,175	7994	LSE
00:04:55	383.0	1682	AT	382.9	383.0	Buy		7,393,375	7993	LSE
00:04:55	382.95	1656	AT	382.95	383.0	Sell		7,391,693	7992	LSE
00:04:55	382.95	5	AT	382.95	383.0	Sell		7,390,037	7991	LSE
00:04:55	382.95	616	AT	382.95	383.0	Sell		7,390,032	7990	LSE
00:04:55	382.95	1242	AT	382.95	383.0	Sell		7,389,416	7989	LSE
00:04:55	382.95	1242	AT	382.95	383.0	Sell		7,388,174	7988	LSE
00:04:55	383.0	3785	AT	383.0	383.05	Sell		7,386,932	7987	LSE
00:04:55	383.0	273	AT	383.0	383.05	Sell		7,383,147	7986	LSE
00:04:55	383.0	589	AT	383.0	383.05	Sell		7,382,874	7985	LSE
00:04:55	383.0	2754	AT	383.0	383.05	Sell		7,382,285	7984	LSE
00:04:17	383.0	25	O	383.0	383.1	Sell		7,379,531	7983	LSE
00:04:13	383.1	259	O	383.0	383.1	Buy		7,379,506	7982	LSE
00:04:08	383.05	3	O	383.0	383.05	Buy		7,379,247	7981	LSE
00:04:04	383.05	615	AT	383.05	383.1	Sell		7,379,244	7980	LSE
00:04:04	383.05	509	AT	383.05	383.1	Sell		7,378,629	7979	LSE
00:04:04	383.05	649	AT	383.0	383.05	Buy		7,378,120	7978	LSE
00:03:59	383.0	152	AT	383.0	383.05	Sell		7,377,471	7977	LSE
00:03:54	383.0	1056	AT	382.95	383.0	Buy		7,377,319	7976	LSE
00:03:54	382.95	3426	AT	382.9	382.95	Buy		7,376,263	7975	LSE
00:03:35	382.9	297	AT	382.9	382.95	Sell		7,372,837	7974	LSE
00:03:33	382.9	613	AT	382.85	382.9	Buy		7,372,540	7973	LSE
00:03:26	382.95	744	AT	382.85	382.95	Buy		7,371,927	7972	LSE
00:03:26	382.95	916	AT	382.85	382.95	Buy		7,371,183	7971	LSE
00:03:26	382.9	1242	AT	382.9	382.95	Sell		7,370,267	7970	LSE
00:03:25	382.85	1090	O	382.85	382.95	Sell		7,369,025	7969	LSE
00:03:22	382.935	1000	O	382.85	382.95	Buy		7,367,935	7968	LSE
00:03:17	382.9	621	AT	382.9	382.95	Sell		7,366,935	7967	LSE
00:03:17	382.9	1242	AT	382.9	382.95	Sell		7,366,314	7966	LSE
00:03:17	382.9	3105	AT	382.9	382.95	Sell		7,365,072	7965	LSE
00:03:17	382.9	25	O	382.85	382.95			7,361,967	7964	LSE
00:03:17	382.9	4622	AT	382.9	382.95	Sell		7,361,942	7963	LSE
00:03:17	382.9	2878	AT	382.9	382.95	Sell		7,357,320	7962	LSE
00:03:10	382.95	168	AT	382.95	383.0	Sell		7,354,442	7961	LSE
00:03:09	382.95	888	AT	382.95	383.05	Sell		7,354,274	7960	LSE
00:03:09	383.0	1242	AT	383.0	383.05	Sell		7,353,386	7959	LSE
00:02:49	383.0	5384	O	382.95	383.05			7,352,144	7958	LSE
00:02:49	383.0	5384	O	382.95	383.05			7,346,760	7957	LSE
00:02:43	383.05	4180	AT	383.05	383.1	Sell		7,341,376	7956	LSE
00:02:43	383.05	1575	AT	383.05	383.1	Sell		7,337,196	7955	LSE
00:02:43	383.05	2705	AT	383.05	383.1	Sell		7,335,621	7954	LSE
00:02:40	383.1	878	AT	383.1	383.15	Sell		7,332,916	7953	LSE
00:02:40	383.1	1102	AT	383.1	383.15	Sell		7,332,038	7952	LSE
00:02:40	383.1	1700	AT	383.1	383.15	Sell		7,330,936	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions