Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:05:21

Delayed by 15 minutes

Trade 11651 - 11601 (01:45-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:04	383.35	1242	AT	383.35	383.4	Sell		16,572,165	11651	LSE
01:45:04	383.4	5	O	383.35	383.4	Buy		16,570,923	11650	LSE
01:44:59	383.4	549	AT	383.4	383.45	Sell		16,570,918	11649	LSE
01:44:59	383.4	613	AT	383.4	383.45	Sell		16,570,369	11648	LSE
01:44:59	383.4	621	AT	383.4	383.45	Sell		16,569,756	11647	LSE
01:44:59	383.4	621	AT	383.4	383.45	Sell		16,569,135	11646	LSE
01:44:59	383.4	2852	AT	383.4	383.45	Sell		16,568,514	11645	LSE
01:44:59	383.4	253	AT	383.4	383.45	Sell		16,565,662	11644	LSE
01:44:58	383.431	1023	O	383.4	383.5	Sell		16,565,409	11643	LSE
01:44:43	383.383	516	O	383.35	383.4	Buy		16,564,386	11642	LSE
01:44:35	383.4	974	AT	383.35	383.4	Buy		16,563,870	11641	LSE
01:44:35	383.4	9	AT	383.35	383.4	Buy		16,562,896	11640	LSE
01:44:35	383.4	612	AT	383.35	383.4	Buy		16,562,887	11639	LSE
01:44:35	383.4	1179	AT	383.35	383.4	Buy		16,562,275	11638	LSE
01:44:35	383.35	146	AT	383.3	383.35	Buy		16,561,096	11637	LSE
01:44:33	383.3	382	AT	383.25	383.3	Buy		16,560,950	11636	LSE
01:44:33	383.3	99	AT	383.25	383.3	Buy		16,560,568	11635	LSE
01:44:33	383.3	1143	AT	383.25	383.3	Buy		16,560,469	11634	LSE
01:44:30	383.25	60	AT	383.2	383.25	Buy		16,559,326	11633	LSE
01:44:30	383.25	890	AT	383.2	383.25	Buy		16,559,266	11632	LSE
01:44:30	383.25	754	AT	383.2	383.25	Buy		16,558,376	11631	LSE
01:44:30	383.25	1247	AT	383.2	383.25	Buy		16,557,622	11630	LSE
01:44:30	383.25	253	AT	383.25	383.3	Sell		16,556,375	11629	LSE
01:44:30	383.25	1826	AT	383.25	383.3	Sell		16,556,122	11628	LSE
01:44:30	383.25	926	AT	383.25	383.3	Sell		16,554,296	11627	LSE
01:44:30	383.25	316	AT	383.25	383.3	Sell		16,553,370	11626	LSE
01:44:27	383.3	1100	AT	383.3	383.35	Sell		16,553,054	11625	LSE
01:44:27	383.3	1696	AT	383.3	383.35	Sell		16,551,954	11624	LSE
01:44:27	383.3	58	AT	383.3	383.35	Sell		16,550,258	11623	LSE
01:44:27	383.3	621	AT	383.3	383.35	Sell		16,550,200	11622	LSE
01:44:27	383.3	621	AT	383.3	383.35	Sell		16,549,579	11621	LSE
01:44:27	383.35	253	AT	383.35	383.4	Sell		16,548,958	11620	LSE
01:44:27	383.366	17462	O	383.35	383.4	Sell		16,548,705	11619	LSE
01:44:24	383.4	487	AT	383.35	383.4	Buy		16,531,243	11618	LSE
01:44:19	383.35	3	O	383.35	383.4	Sell		16,530,756	11617	LSE
01:44:18	383.4	525	AT	383.4	383.45	Sell		16,530,753	11616	LSE
01:44:13	383.5	1	O	383.4	383.5	Buy		16,530,228	11615	LSE
01:44:09	383.35	1262	AT	383.3	383.35	Buy		16,530,227	11614	LSE
01:44:09	383.3	995	AT	383.25	383.3	Buy		16,528,965	11613	LSE
01:44:09	383.3	1578	AT	383.15	383.3	Buy		16,527,970	11612	LSE
01:44:09	383.3	971	AT	383.15	383.3	Buy		16,526,392	11611	LSE
01:44:09	383.3	1019	AT	383.15	383.3	Buy		16,525,421	11610	LSE
01:44:09	383.3	2306	AT	383.15	383.3	Buy		16,524,402	11609	LSE
01:44:09	383.3	2490	AT	383.15	383.3	Buy		16,522,096	11608	LSE
01:44:09	383.25	926	AT	383.15	383.25	Buy		16,519,606	11607	LSE
01:44:09	383.25	1678	AT	383.15	383.25	Buy		16,518,680	11606	LSE
01:44:09	383.25	1385	AT	383.15	383.25	Buy		16,517,002	11605	LSE
01:44:08	383.15	431	AT	383.15	383.25	Sell		16,515,617	11604	LSE
01:44:04	383.2	5	O	383.15	383.2	Buy		16,515,186	11603	LSE
01:44:04	383.2	1970	AT	383.2	383.25	Sell		16,515,181	11602	LSE
01:44:03	383.2	356	O	383.2	383.25	Sell		16,513,211	11601	LSE

VanEck Investments

IT0005615924 20250602 13.5

BPCE 2.25% until 13mar2040

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions