Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.85

2.75

( 0.72% )

Updated: 02:40:19

Delayed by 15 minutes

Trade 4401 - 4351 (21:13-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:00	382.3	1800	AT	382.3	382.4	Sell		3,905,565	4401	LSE
21:13:00	382.3	385	AT	382.25	382.3	Buy		3,903,765	4400	LSE
21:12:50	382.3	1500	AT	382.25	382.3	Buy		3,903,380	4399	LSE
21:12:49	382.25	1242	AT	382.25	382.3	Sell		3,901,880	4398	LSE
21:12:49	382.25	621	AT	382.2	382.25	Buy		3,900,638	4397	LSE
21:12:48	382.25	1600	AT	382.25	382.3	Sell		3,900,017	4396	LSE
21:12:48	382.25	621	AT	382.2	382.25	Buy		3,898,417	4395	LSE
21:12:48	382.25	1500	AT	382.25	382.3	Sell		3,897,796	4394	LSE
21:12:48	382.25	8	AT	382.2	382.25	Buy		3,896,296	4393	LSE
21:12:48	382.25	613	AT	382.2	382.25	Buy		3,896,288	4392	LSE
21:12:42	382.3	621	AT	382.25	382.3	Buy		3,895,675	4391	LSE
21:12:42	382.3	621	AT	382.25	382.3	Buy		3,895,054	4390	LSE
21:12:42	382.3	621	AT	382.25	382.3	Buy		3,894,433	4389	LSE
21:12:42	382.3	387	AT	382.25	382.3	Buy		3,893,812	4388	LSE
21:12:42	382.3	1614	AT	382.25	382.3	Buy		3,893,425	4387	LSE
21:12:42	382.3	1491	AT	382.25	382.3	Buy		3,891,811	4386	LSE
21:12:37	382.25	631	AT	382.25	382.3	Sell		3,890,320	4385	LSE
21:12:36	382.3	1240	AT	382.15	382.3	Buy		3,889,689	4384	LSE
21:12:36	382.3	4624	AT	382.3	382.35	Sell		3,888,449	4383	LSE
21:12:36	382.3	2876	AT	382.3	382.35	Sell		3,883,825	4382	LSE
21:12:36	382.3	1535	AT	382.3	382.35	Sell		3,880,949	4381	LSE
21:12:36	382.3	213	AT	382.3	382.35	Sell		3,879,414	4380	LSE
21:12:18	382.4	2	O	382.3	382.4	Buy		3,879,201	4379	LSE
21:12:11	382.35	16	O	382.35	382.4	Sell		3,879,199	4378	LSE
21:12:07	382.35	613	AT	382.3	382.35	Buy		3,879,183	4377	LSE
21:11:59	382.35	613	AT	382.3	382.35	Buy		3,878,570	4376	LSE
21:11:59	382.4	425	AT	382.25	382.4	Buy		3,877,957	4375	LSE
21:11:59	382.35	1575	AT	382.25	382.35	Buy		3,877,532	4374	LSE
21:11:59	382.35	1513	AT	382.35	382.45	Sell		3,875,957	4373	LSE
21:11:55	382.4	541	AT	382.4	382.45	Sell		3,874,444	4372	LSE
21:11:55	382.4	255	AT	382.4	382.45	Sell		3,873,903	4371	LSE
21:11:55	382.4	850	AT	382.4	382.45	Sell		3,873,648	4370	LSE
21:11:52	382.45	464	AT	382.35	382.45	Buy		3,872,798	4369	LSE
21:11:52	382.45	1433	AT	382.35	382.45	Buy		3,872,334	4368	LSE
21:11:52	382.4	103	AT	382.35	382.4	Buy		3,870,901	4367	LSE
21:11:52	382.4	1379	AT	382.35	382.4	Buy		3,870,798	4366	LSE
21:11:52	382.4	621	AT	382.35	382.4	Buy		3,869,419	4365	LSE
21:11:33	382.4	169	AT	382.4	382.45	Sell		3,868,798	4364	LSE
21:11:33	382.4	1242	AT	382.4	382.45	Sell		3,868,629	4363	LSE
21:11:25	382.4	1055	AT	382.4	382.5	Sell		3,867,387	4362	LSE
21:11:18	382.45	1637	AT	382.45	382.5	Sell		3,866,332	4361	LSE
21:11:18	382.45	462	AT	382.45	382.5	Sell		3,864,695	4360	LSE
21:11:18	382.45	201	AT	382.45	382.5	Sell		3,864,233	4359	LSE
21:11:18	382.5	2281	O	382.45	382.55			3,864,032	4358	LSE
21:11:16	382.55	5	O	382.45	382.55	Buy		3,861,751	4357	LSE
21:11:10	382.55	711	AT	382.55	382.6	Sell		3,861,746	4356	LSE
21:11:05	382.65	2	O	382.55	382.65	Buy		3,861,035	4355	LSE
21:11:05	382.6	1500	AT	382.55	382.6	Buy		3,861,033	4354	LSE
21:11:05	382.6	778	AT	382.6	382.65	Sell		3,859,533	4353	LSE
21:11:00	382.6	1039	AT	382.5	382.6	Buy		3,858,755	4352	LSE
21:11:00	382.6	445	AT	382.6	382.65	Sell		3,857,716	4351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions