Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.50

5.40

( 1.32% )

Updated: 02:15:22

Delayed by 15 minutes

Trade 6401 - 6351 (22:42-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:46	383.05	613	AT	383.05	383.1	Sell		5,713,898	6401	LSE
22:42:38	383.05	613	AT	383.05	383.1	Sell		5,713,285	6400	LSE
22:42:38	383.05	701	AT	383.05	383.1	Sell		5,712,672	6399	LSE
22:42:36	383.1	258	AT	383.1	383.15	Sell		5,711,971	6398	LSE
22:42:36	383.1	463	AT	383.1	383.15	Sell		5,711,713	6397	LSE
22:42:36	383.1	1400	AT	383.1	383.15	Sell		5,711,250	6396	LSE
22:42:36	383.1	920	AT	383.1	383.15	Sell		5,709,850	6395	LSE
22:42:36	383.1	660	AT	383.1	383.15	Sell		5,708,930	6394	LSE
22:42:36	383.1	639	AT	383.1	383.15	Sell		5,708,270	6393	LSE
22:42:36	383.1	2284	AT	383.1	383.15	Sell		5,707,631	6392	LSE
22:42:36	383.1	621	AT	383.1	383.15	Sell		5,705,347	6391	LSE
22:42:36	383.1	1109	AT	383.05	383.1	Buy		5,704,726	6390	LSE
22:42:36	383.1	462	AT	383.05	383.1	Buy		5,703,617	6389	LSE
22:42:36	383.1	780	AT	383.05	383.1	Buy		5,703,155	6388	LSE
22:42:30	383.1	5	O	383.05	383.1	Buy		5,702,375	6387	LSE
22:42:29	383.05	328	AT	383.0	383.05	Buy		5,702,370	6386	LSE
22:42:29	383.05	1243	AT	383.0	383.05	Buy		5,702,042	6385	LSE
22:42:29	383.05	620	AT	383.0	383.05	Buy		5,700,799	6384	LSE
22:42:29	383.05	210	AT	383.0	383.05	Buy		5,700,179	6383	LSE
22:42:29	383.05	1300	AT	383.0	383.05	Buy		5,699,969	6382	LSE
22:42:29	383.05	2044	AT	383.05	383.1	Sell		5,698,669	6381	LSE
22:42:29	383.05	1322	AT	383.05	383.1	Sell		5,696,625	6380	LSE
22:42:23	383.0	10	O	383.05	383.1	Sell		5,695,303	6379	LSE
22:42:17	383.05	212	AT	383.05	383.1	Sell		5,695,293	6378	LSE
22:42:17	383.05	646	AT	383.05	383.1	Sell		5,695,081	6377	LSE
22:42:16	382.95	1	O	383.0	383.05	Sell		5,694,435	6376	LSE
22:42:16	383.05	684	AT	383.05	383.1	Sell		5,694,434	6375	LSE
22:42:16	383.05	1974	AT	383.05	383.1	Sell		5,693,750	6374	LSE
22:42:16	383.05	621	AT	383.05	383.1	Sell		5,691,776	6373	LSE
22:42:16	383.05	1242	AT	383.0	383.05	Buy		5,691,155	6372	LSE
22:42:16	383.0	1374	AT	383.0	383.05	Sell		5,689,913	6371	LSE
22:42:16	383.0	1400	AT	383.0	383.1	Sell		5,688,539	6370	LSE
22:42:16	383.0	646	AT	383.0	383.1	Sell		5,687,139	6369	LSE
22:42:16	383.0	664	AT	383.0	383.1	Sell		5,686,493	6368	LSE
22:42:16	383.0	2735	AT	383.0	383.1	Sell		5,685,829	6367	LSE
22:42:16	383.0	1794	AT	383.0	383.1	Sell		5,683,094	6366	LSE
22:42:16	383.05	1761	AT	383.05	383.1	Sell		5,681,300	6365	LSE
22:42:16	382.95	1415	AT	382.95	383.05	Sell		5,679,539	6364	LSE
22:42:16	383.0	641	AT	382.95	383.0	Buy		5,678,124	6363	LSE
22:42:16	383.0	1246	AT	382.95	383.0	Buy		5,677,483	6362	LSE
22:42:16	383.0	1120	AT	382.95	383.0	Buy		5,676,237	6361	LSE
22:42:16	383.0	822	AT	382.95	383.0	Buy		5,675,117	6360	LSE
22:42:16	383.0	68200	AT	382.95	383.0	Buy		5,674,295	6359	LSE
22:42:16	382.95	1592	AT	382.95	383.0	Sell		5,606,095	6358	LSE
22:42:16	382.95	1300	AT	382.95	383.0	Sell		5,604,503	6357	LSE
22:42:16	382.95	299	AT	382.95	383.0	Sell		5,603,203	6356	LSE
22:42:16	382.95	322	AT	382.9	382.95	Buy		5,602,904	6355	LSE
22:42:16	382.95	1400	AT	382.95	383.0	Sell		5,602,582	6354	LSE
22:42:16	382.95	1794	AT	382.95	383.0	Sell		5,601,182	6353	LSE
22:42:16	382.95	151	AT	382.9	382.95	Buy		5,599,388	6352	LSE
22:42:16	382.95	927	AT	382.9	382.95	Buy		5,599,237	6351	LSE

Intesa Sanpaolo

Leonteq Securities

Hoya Capital High Divide...

VinaCapital Vietnam Oppo...

Vontobel Financial Produ...

Societe Generale Effekten

IT0005615619 20250620 26...

Intesa Sanpaolo

Vontobel Financial Produ...

Graniteshares 1x Short F...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions