Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.85

2.75

( 0.72% )

Updated: 02:44:40

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:45	387.6	87	AT	387.45	387.6	Buy		213,250	101	LSE
19:00:45	387.6	100	AT	387.4	387.6	Buy		213,163	100	LSE
19:00:39	387.498	49	O	387.4	387.6	Sell		213,063	99	LSE
19:00:39	387.4	2	O	387.4	387.6	Sell		213,014	98	LSE
19:00:39	387.4	1	O	387.4	387.6	Sell		213,012	97	LSE
19:00:39	387.4	1	O	387.4	387.6	Sell		213,011	96	LSE
19:00:39	387.4	4	O	387.4	387.6	Sell		213,010	95	LSE
19:00:39	387.4	2	O	387.4	387.6	Sell		213,006	94	LSE
19:00:39	387.4	5	O	387.4	387.6	Sell		213,004	93	LSE
19:00:39	387.65	1	O	387.4	387.6	Buy		212,999	92	LSE
19:00:39	387.65	3	O	387.4	387.6	Buy		212,998	91	LSE
19:00:39	387.4	8	O	387.4	387.6	Sell		212,995	90	LSE
19:00:39	387.4	8	O	387.4	387.6	Sell		212,987	89	LSE
19:00:38	387.65	5	O	387.4	387.6	Buy		212,979	88	LSE
19:00:38	387.4	1	O	387.4	387.6	Sell		212,974	87	LSE
19:00:38	387.65	6	O	387.4	387.6	Buy		212,973	86	LSE
19:00:38	387.65	26	O	387.4	387.6	Buy		212,967	85	LSE
19:00:38	387.4	1	O	387.4	387.6	Sell		212,941	84	LSE
19:00:38	387.65	1	O	387.4	387.6	Buy		212,940	83	LSE
19:00:38	387.65	2	O	387.4	387.6	Buy		212,939	82	LSE
19:00:38	387.65	1	O	387.4	387.6	Buy		212,937	81	LSE
19:00:38	387.65	1	O	387.4	387.6	Buy		212,936	80	LSE
19:00:38	387.65	21	O	387.4	387.6	Buy		212,935	79	LSE
19:00:38	387.65	1	O	387.4	387.6	Buy		212,914	78	LSE
19:00:38	387.4	21	O	387.4	387.6	Sell		212,913	77	LSE
19:00:38	387.4	16	O	387.4	387.6	Sell		212,892	76	LSE
19:00:38	387.4	14	O	387.4	387.6	Sell		212,876	75	LSE
19:00:38	387.4	2	O	387.4	387.6	Sell		212,862	74	LSE
19:00:38	387.65	1	O	387.4	387.6	Buy		212,860	73	LSE
19:00:38	387.65	13	O	387.4	387.6	Buy		212,859	72	LSE
19:00:38	387.65	1	O	387.4	387.6	Buy		212,846	71	LSE
19:00:38	387.65	3	O	387.4	387.6	Buy		212,845	70	LSE
19:00:38	387.65	1	O	387.4	387.6	Buy		212,842	69	LSE
19:00:38	387.5	625	AT	387.35	387.5	Buy		212,841	68	LSE
19:00:37	387.65	1	O	387.45	387.75	Buy		212,216	67	LSE
19:00:37	387.65	2	O	387.45	387.75	Buy		212,215	66	LSE
19:00:37	387.65	213	O	387.45	387.75	Buy		212,213	65	LSE
19:00:37	387.4	21	O	387.45	387.75	Sell		212,000	64	LSE
19:00:37	387.65	1	O	387.45	387.75	Buy		211,979	63	LSE
19:00:37	387.4	2	O	387.45	387.75	Sell		211,978	62	LSE
19:00:37	387.65	13	O	387.45	387.75	Buy		211,976	61	LSE
19:00:37	387.4	7	O	387.45	387.75	Sell		211,963	60	LSE
19:00:37	387.65	54	O	387.45	387.75	Buy		211,956	59	LSE
19:00:37	387.65	2	O	387.45	387.75	Buy		211,902	58	LSE
19:00:37	387.4	3	O	387.45	387.75	Sell		211,900	57	LSE
19:00:37	387.65	8	O	387.45	387.75	Buy		211,897	56	LSE
19:00:37	387.4	4	O	387.45	387.75	Sell		211,889	55	LSE
19:00:37	387.65	3	O	387.45	387.75	Buy		211,885	54	LSE
19:00:37	387.65	3	O	387.45	387.75	Buy		211,882	53	LSE
19:00:37	387.65	4	O	387.45	387.75	Buy		211,879	52	LSE
19:00:37	387.65	1	O	387.45	387.75	Buy		211,875	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions