Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

413.90

4.80

( 1.17% )

Updated: 02:39:03

Delayed by 15 minutes

Trade 14801 - 14751 (02:41-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:37	382.2	177	AT	382.2	382.25	Sell		19,993,880	14801	LSE
02:41:37	382.2	3056	AT	382.2	382.25	Sell		19,993,703	14800	LSE
02:41:37	382.2	559	AT	382.2	382.25	Sell		19,990,647	14799	LSE
02:41:37	382.2	650	AT	382.2	382.25	Sell		19,990,088	14798	LSE
02:41:29	382.2	100	AT	382.2	382.25	Sell		19,989,438	14797	LSE
02:41:26	382.25	1	O	382.2	382.25	Buy		19,989,338	14796	LSE
02:41:19	382.25	2569	AT	382.25	382.3	Sell		19,989,337	14795	LSE
02:41:19	382.25	5155	AT	382.2	382.25	Buy		19,986,768	14794	LSE
02:41:19	382.25	613	AT	382.2	382.25	Buy		19,981,613	14793	LSE
02:41:19	382.25	1700	AT	382.2	382.25	Buy		19,981,000	14792	LSE
02:41:17	382.2	1238	AT	382.15	382.2	Buy		19,979,300	14791	LSE
02:41:17	382.2	82	AT	382.2	382.25	Sell		19,978,062	14790	LSE
02:41:17	382.2	1242	AT	382.2	382.25	Sell		19,977,980	14789	LSE
02:41:03	382.2	1840	AT	382.2	382.25	Sell		19,976,738	14788	LSE
02:40:58	382.2	682	AT	382.15	382.2	Buy		19,974,898	14787	LSE
02:40:58	382.2	706	AT	382.15	382.2	Buy		19,974,216	14786	LSE
02:40:58	382.2	2680	AT	382.15	382.2	Buy		19,973,510	14785	LSE
02:40:58	382.2	2322	AT	382.15	382.2	Buy		19,970,830	14784	LSE
02:40:58	382.2	42	AT	382.15	382.2	Buy		19,968,508	14783	LSE
02:40:58	382.2	579	AT	382.2	382.25	Sell		19,968,466	14782	LSE
02:40:50	382.25	621	AT	382.15	382.25	Buy		19,967,887	14781	LSE
02:40:50	382.25	2322	AT	382.15	382.25	Buy		19,967,266	14780	LSE
02:40:46	382.2	613	AT	382.2	382.25	Sell		19,964,944	14779	LSE
02:40:46	382.2	251	AT	382.2	382.25	Sell		19,964,331	14778	LSE
02:40:44	382.25	1218	AT	382.2	382.25	Buy		19,964,080	14777	LSE
02:40:44	382.25	877	AT	382.25	382.3	Sell		19,962,862	14776	LSE
02:40:44	382.25	613	AT	382.25	382.3	Sell		19,961,985	14775	LSE
02:40:44	382.25	152	AT	382.25	382.3	Sell		19,961,372	14774	LSE
02:40:44	382.25	1090	AT	382.25	382.3	Sell		19,961,220	14773	LSE
02:40:39	382.3	653	AT	382.3	382.35	Sell		19,960,130	14772	LSE
02:40:39	382.3	1242	AT	382.3	382.35	Sell		19,959,477	14771	LSE
02:40:39	382.35	4320	AT	382.35	382.4	Sell		19,958,235	14770	LSE
02:40:32	382.35	795	AT	382.35	382.4	Sell		19,953,915	14769	LSE
02:40:32	382.35	29	AT	382.35	382.4	Sell		19,953,120	14768	LSE
02:40:32	382.35	570	AT	382.35	382.4	Sell		19,953,091	14767	LSE
02:40:32	382.35	570	AT	382.35	382.4	Sell		19,952,521	14766	LSE
02:40:32	382.35	1265	AT	382.35	382.4	Sell		19,951,951	14765	LSE
02:40:32	382.35	1840	AT	382.35	382.4	Sell		19,950,686	14764	LSE
02:40:29	382.4	86	AT	382.35	382.4	Buy		19,948,846	14763	LSE
02:40:22	382.4	6	O	382.3	382.4	Buy		19,948,760	14762	LSE
02:40:20	382.35	1309	AT	382.3	382.35	Buy		19,948,754	14761	LSE
02:40:06	382.185	324	O	382.15	382.25	Sell		19,947,445	14760	LSE
02:40:03	382.2	168	AT	382.2	382.25	Sell		19,947,121	14759	LSE
02:40:03	382.2	61	AT	382.2	382.25	Sell		19,946,953	14758	LSE
02:40:03	382.2	1629	AT	382.2	382.25	Sell		19,946,892	14757	LSE
02:39:52	382.2	920	AT	382.2	382.25	Sell		19,945,263	14756	LSE
02:39:51	382.25	1	O	382.2	382.25	Buy		19,944,343	14755	LSE
02:39:51	382.2	2398	AT	382.2	382.25	Sell		19,944,342	14754	LSE
02:39:45	382.25	16	AT	382.2	382.25	Buy		19,941,944	14753	LSE
02:39:41	382.2	753	AT	382.15	382.2	Buy		19,941,928	14752	LSE
02:39:41	382.2	1373	AT	382.2	382.3	Sell		19,941,175	14751	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

Vontobel Financial Produ...

Compam Fund Global Flexi...

Amundi Msci Ex Usa Mega ...

ETFS 2x Daily Long Wheat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions