Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.35

5.25

( 1.28% )

Updated: 02:20:00

Delayed by 15 minutes

Trade 15551 - 15501 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:02	381.75	8	O	381.7	381.75	Buy		21,055,757	15551	LSE
03:00:02	381.7	496	AT	381.7	381.75	Sell		21,055,749	15550	LSE
03:00:01	381.75	1741	AT	381.7	381.75	Buy		21,055,253	15549	LSE
03:00:01	381.75	913	AT	381.7	381.75	Buy		21,053,512	15548	LSE
02:59:40	381.6	1238	AT	381.6	381.65	Sell		21,052,599	15547	LSE
02:59:40	381.6	142	AT	381.6	381.65	Sell		21,051,361	15546	LSE
02:59:39	381.7	20	O	381.6	381.65	Buy		21,051,219	15545	LSE
02:59:36	381.6	255	AT	381.6	381.65	Sell		21,051,199	15544	LSE
02:59:36	381.6	1574	AT	381.6	381.65	Sell		21,050,944	15543	LSE
02:59:36	381.6	1691	AT	381.6	381.65	Sell		21,049,370	15542	LSE
02:59:35	381.686	220	O	381.6	381.65	Buy		21,047,679	15541	LSE
02:59:35	381.65	1906	AT	381.65	381.7	Sell		21,047,459	15540	LSE
02:59:32	381.65	150	AT	381.65	381.7	Sell		21,045,553	15539	LSE
02:59:28	381.65	524	AT	381.65	381.7	Sell		21,045,403	15538	LSE
02:59:28	381.65	1433	AT	381.65	381.7	Sell		21,044,879	15537	LSE
02:59:23	381.65	1051	AT	381.65	381.7	Sell		21,043,446	15536	LSE
02:59:19	381.8	39	O	381.65	381.75	Buy		21,042,395	15535	LSE
02:59:18	381.75	691	AT	381.7	381.75	Buy		21,042,356	15534	LSE
02:59:18	381.75	647	AT	381.7	381.75	Buy		21,041,665	15533	LSE
02:59:17	381.7	1242	AT	381.65	381.7	Buy		21,041,018	15532	LSE
02:59:14	381.65	1242	AT	381.65	381.75	Sell		21,039,776	15531	LSE
02:59:14	381.65	1976	AT	381.65	381.75	Sell		21,038,534	15530	LSE
02:59:14	381.65	999	AT	381.65	381.75	Sell		21,036,558	15529	LSE
02:59:08	381.65	789	O	381.65	381.75	Sell		21,035,559	15528	LSE
02:59:07	381.65	374	AT	381.65	381.7	Sell		21,034,770	15527	LSE
02:59:07	381.65	1333	AT	381.65	381.7	Sell		21,034,396	15526	LSE
02:59:02	381.7	1575	AT	381.65	381.7	Buy		21,033,063	15525	LSE
02:59:02	381.7	2828	AT	381.7	381.75	Sell		21,031,488	15524	LSE
02:58:59	381.7	179	AT	381.7	381.75	Sell		21,028,660	15523	LSE
02:58:57	381.665	1114	O	381.7	381.75	Sell		21,028,481	15522	LSE
02:58:57	381.7	897	AT	381.7	381.8	Sell		21,027,367	15521	LSE
02:58:57	381.7	3735	AT	381.7	381.8	Sell		21,026,470	15520	LSE
02:58:54	381.75	687	AT	381.7	381.75	Buy		21,022,735	15519	LSE
02:58:54	381.75	711	AT	381.7	381.75	Buy		21,022,048	15518	LSE
02:58:53	381.75	663	AT	381.7	381.75	Buy		21,021,337	15517	LSE
02:58:53	381.75	654	AT	381.7	381.75	Buy		21,020,674	15516	LSE
02:58:51	381.7	613	AT	381.65	381.7	Buy		21,020,020	15515	LSE
02:58:47	381.65	1584	AT	381.6	381.65	Buy		21,019,407	15514	LSE
02:58:46	381.65	268	AT	381.65	381.7	Sell		21,017,823	15513	LSE
02:58:46	381.65	2677	AT	381.65	381.7	Sell		21,017,555	15512	LSE
02:58:43	381.7	1000	O	381.65	381.7	Buy		21,014,878	15511	LSE
02:58:25	381.65	537	AT	381.65	381.7	Sell		21,013,878	15510	LSE
02:58:25	381.65	84	AT	381.65	381.7	Sell		21,013,341	15509	LSE
02:58:25	381.65	280	AT	381.65	381.7	Sell		21,013,257	15508	LSE
02:58:25	381.65	962	AT	381.65	381.7	Sell		21,012,977	15507	LSE
02:58:25	381.7	2442	AT	381.7	381.75	Sell		21,012,015	15506	LSE
02:58:16	381.73	123	O	381.7	381.75	Buy		21,009,573	15505	LSE
02:58:13	381.7	1	O	381.7	381.75	Sell		21,009,450	15504	LSE
02:58:02	381.7	596	AT	381.7	381.75	Sell		21,009,449	15503	LSE
02:58:02	381.7	646	AT	381.7	381.75	Sell		21,008,853	15502	LSE
02:58:02	381.7	1912	AT	381.7	381.75	Sell		21,008,207	15501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions