Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:05:42

Delayed by 15 minutes

Trade 3951 - 3901 (20:54-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:03	383.35	869	AT	383.35	383.4	Sell		3,474,282	3951	LSE
20:54:03	383.4	1040	AT	383.4	383.45	Sell		3,473,413	3950	LSE
20:54:03	383.4	6515	AT	383.4	383.45	Sell		3,472,373	3949	LSE
20:54:03	383.4	6065	AT	383.4	383.45	Sell		3,465,858	3948	LSE
20:53:56	383.45	644	AT	383.45	383.5	Sell		3,459,793	3947	LSE
20:53:56	383.45	1082	AT	383.45	383.5	Sell		3,459,149	3946	LSE
20:53:56	383.5	1625	AT	383.5	383.55	Sell		3,458,067	3945	LSE
20:53:55	383.55	132	AT	383.5	383.55	Buy		3,456,442	3944	LSE
20:53:49	383.5	621	AT	383.5	383.6	Sell		3,456,310	3943	LSE
20:53:29	383.45	621	AT	383.4	383.45	Buy		3,455,689	3942	LSE
20:53:21	383.45	2235	AT	383.45	383.5	Sell		3,455,068	3941	LSE
20:53:21	383.45	592	AT	383.45	383.5	Sell		3,452,833	3940	LSE
20:53:04	383.5	11	O	383.45	383.55			3,452,241	3939	LSE
20:53:01	383.45	115	AT	383.45	383.5	Sell		3,452,230	3938	LSE
20:52:59	383.45	63	AT	383.45	383.55	Sell		3,452,115	3937	LSE
20:52:53	383.55	11	O	383.45	383.55	Buy		3,452,052	3936	LSE
20:52:49	383.45	296	AT	383.45	383.5	Sell		3,452,041	3935	LSE
20:52:49	383.45	1639	AT	383.45	383.5	Sell		3,451,745	3934	LSE
20:52:49	383.5	621	AT	383.5	383.55	Sell		3,450,106	3933	LSE
20:52:41	383.48	795	O	383.45	383.55	Sell		3,449,485	3932	LSE
20:52:14	383.5	1400	AT	383.5	383.55	Sell		3,448,690	3931	LSE
20:52:14	383.5	1500	AT	383.5	383.55	Sell		3,447,290	3930	LSE
20:52:14	383.5	1433	AT	383.5	383.55	Sell		3,445,790	3929	LSE
20:52:14	383.5	722	AT	383.45	383.5	Buy		3,444,357	3928	LSE
20:52:14	383.5	696	AT	383.45	383.5	Buy		3,443,635	3927	LSE
20:52:14	383.45	739	AT	383.4	383.45	Buy		3,442,939	3926	LSE
20:52:14	383.4	630	AT	383.35	383.4	Buy		3,442,200	3925	LSE
20:52:14	383.4	827	AT	383.35	383.4	Buy		3,441,570	3924	LSE
20:52:12	383.235	241	O	383.3	383.4	Sell		3,440,743	3923	LSE
20:52:02	383.2	2	O	383.2	383.3	Sell		3,440,502	3922	LSE
20:51:39	383.15	2	O	383.15	383.25	Sell		3,440,500	3921	LSE
20:51:35	383.25	795	AT	383.25	383.3	Sell		3,440,498	3920	LSE
20:51:35	383.25	1253	AT	383.25	383.3	Sell		3,439,703	3919	LSE
20:51:34	383.25	494	AT	383.2	383.25	Buy		3,438,450	3918	LSE
20:51:29	383.2	266	AT	383.15	383.2	Buy		3,437,956	3917	LSE
20:51:29	383.2	1242	AT	383.15	383.2	Buy		3,437,690	3916	LSE
20:51:13	383.2	848	AT	383.2	383.25	Sell		3,436,448	3915	LSE
20:51:08	383.3	2	O	383.2	383.3	Buy		3,435,600	3914	LSE
20:51:06	383.25	1214	AT	383.25	383.3	Sell		3,435,598	3913	LSE
20:51:06	383.25	1544	AT	383.25	383.3	Sell		3,434,384	3912	LSE
20:51:06	383.25	1561	AT	383.25	383.3	Sell		3,432,840	3911	LSE
20:50:56	383.25	450	AT	383.25	383.35	Sell		3,431,279	3910	LSE
20:50:55	383.25	248	AT	383.2	383.25	Buy		3,430,829	3909	LSE
20:50:55	383.25	1800	AT	383.2	383.25	Buy		3,430,581	3908	LSE
20:50:53	383.25	1128	AT	383.25	383.3	Sell		3,428,781	3907	LSE
20:50:48	383.35	1	O	383.25	383.35	Buy		3,427,653	3906	LSE
20:50:43	383.3	18	O	383.25	383.35			3,427,652	3905	LSE
20:50:33	383.281	1086	O	383.25	383.35	Sell		3,427,634	3904	LSE
20:50:32	383.25	34	O	383.25	383.35	Sell		3,426,548	3903	LSE
20:50:25	383.3	666	AT	383.25	383.3	Buy		3,426,514	3902	LSE
20:50:25	383.3	808	AT	383.25	383.3	Buy		3,425,848	3901	LSE

Intesa Sanpaolo

Societe Generale Effekten

ETFS Long NOK Short EUR

Intesa Sanpaolo

WisdomTree Commodity Sec...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions