Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.15

5.05

( 1.23% )

Updated: 01:52:49

Delayed by 15 minutes

Trade 5701 - 5651 (22:14-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:55	383.55	28	O	383.55	383.6	Sell		5,111,106	5701	LSE
22:14:50	383.6	63	AT	383.6	383.65	Sell		5,111,078	5700	LSE
22:14:50	383.6	613	AT	383.6	383.65	Sell		5,111,015	5699	LSE
22:14:50	383.6	1	AT	383.6	383.65	Sell		5,110,402	5698	LSE
22:14:50	383.6	473	AT	383.6	383.65	Sell		5,110,401	5697	LSE
22:14:50	383.6	1390	AT	383.6	383.65	Sell		5,109,928	5696	LSE
22:14:46	383.6	788	AT	383.55	383.6	Buy		5,108,538	5695	LSE
22:14:46	383.6	276	AT	383.55	383.6	Buy		5,107,750	5694	LSE
22:14:44	383.585	521	O	383.55	383.6	Buy		5,107,474	5693	LSE
22:14:43	383.6	196	AT	383.6	383.65	Sell		5,106,953	5692	LSE
22:14:43	383.6	718	AT	383.55	383.6	Buy		5,106,757	5691	LSE
22:14:43	383.6	329	AT	383.55	383.6	Buy		5,106,039	5690	LSE
22:14:43	383.55	704	AT	383.5	383.55	Buy		5,105,710	5689	LSE
22:14:43	383.55	943	AT	383.55	383.6	Sell		5,105,006	5688	LSE
22:14:43	383.55	920	AT	383.55	383.6	Sell		5,104,063	5687	LSE
22:14:33	383.55	851	AT	383.5	383.55	Buy		5,103,143	5686	LSE
22:14:33	383.55	718	AT	383.5	383.55	Buy		5,102,292	5685	LSE
22:14:30	383.55	2	O	383.5	383.55	Buy		5,101,574	5684	LSE
22:14:26	383.5	11	O	383.5	383.55	Sell		5,101,572	5683	LSE
22:14:23	383.5	697	AT	383.45	383.5	Buy		5,101,561	5682	LSE
22:14:23	383.5	1151	AT	383.5	383.55	Sell		5,100,864	5681	LSE
22:14:23	383.5	1355	AT	383.5	383.55	Sell		5,099,713	5680	LSE
22:14:21	383.479	790	O	383.5	383.55	Sell		5,098,358	5679	LSE
22:14:20	383.5	1419	AT	383.5	383.55	Sell		5,097,568	5678	LSE
22:14:20	383.5	1296	AT	383.5	383.55	Sell		5,096,149	5677	LSE
22:14:20	383.5	1500	AT	383.5	383.55	Sell		5,094,853	5676	LSE
22:14:20	383.5	534	AT	383.5	383.55	Sell		5,093,353	5675	LSE
22:14:18	383.5	87	AT	383.45	383.5	Buy		5,092,819	5674	LSE
22:14:18	383.5	621	AT	383.45	383.5	Buy		5,092,732	5673	LSE
22:14:18	383.5	241	AT	383.45	383.5	Buy		5,092,111	5672	LSE
22:14:18	383.5	1242	AT	383.45	383.5	Buy		5,091,870	5671	LSE
22:14:16	383.479	1900	O	383.45	383.5	Buy		5,090,628	5670	LSE
22:13:53	383.55	240	AT	383.45	383.55	Buy		5,088,728	5669	LSE
22:13:53	383.55	726	AT	383.45	383.55	Buy		5,088,488	5668	LSE
22:13:53	383.55	1296	AT	383.45	383.55	Buy		5,087,762	5667	LSE
22:13:53	383.55	640	AT	383.45	383.55	Buy		5,086,466	5666	LSE
22:13:53	383.55	621	AT	383.45	383.55	Buy		5,085,826	5665	LSE
22:13:53	383.5	621	AT	383.45	383.5	Buy		5,085,205	5664	LSE
22:13:53	383.5	650	AT	383.45	383.5	Buy		5,084,584	5663	LSE
22:13:48	383.55	655	AT	383.5	383.55	Buy		5,083,934	5662	LSE
22:13:48	383.55	621	AT	383.5	383.55	Buy		5,083,279	5661	LSE
22:13:44	383.5	653	AT	383.4	383.5	Buy		5,082,658	5660	LSE
22:13:44	383.5	710	AT	383.4	383.5	Buy		5,082,005	5659	LSE
22:13:44	383.5	1235	AT	383.4	383.5	Buy		5,081,295	5658	LSE
22:13:44	383.5	621	AT	383.4	383.5	Buy		5,080,060	5657	LSE
22:13:44	383.45	492	AT	383.45	383.55	Sell		5,079,439	5656	LSE
22:13:44	383.45	1200	AT	383.45	383.55	Sell		5,078,947	5655	LSE
22:13:44	383.5	569	AT	383.5	383.55	Sell		5,077,747	5654	LSE
22:13:44	383.5	1575	AT	383.5	383.55	Sell		5,077,178	5653	LSE
22:13:40	383.5	621	AT	383.5	383.55	Sell		5,075,603	5652	LSE
22:13:40	383.55	621	AT	383.5	383.55	Buy		5,074,982	5651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions