Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:16:48

Delayed by 15 minutes

Trade 7901 - 7851 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:40	383.25	3570	AT	383.2	383.25	Buy		7,280,650	7901	LSE
00:00:40	383.25	1972	AT	383.2	383.25	Buy		7,277,080	7900	LSE
00:00:40	383.25	1079	AT	383.2	383.25	Buy		7,275,108	7899	LSE
00:00:40	383.25	181	AT	383.2	383.25	Buy		7,274,029	7898	LSE
00:00:40	383.25	554	AT	383.15	383.25	Buy		7,273,848	7897	LSE
00:00:40	383.25	48	AT	383.15	383.25	Buy		7,273,294	7896	LSE
00:00:40	383.2	1501	AT	383.2	383.25	Sell		7,273,246	7895	LSE
00:00:40	383.25	668	AT	383.2	383.25	Buy		7,271,745	7894	LSE
00:00:40	383.25	472	AT	383.2	383.25	Buy		7,271,077	7893	LSE
00:00:40	383.25	120	AT	383.2	383.25	Buy		7,270,605	7892	LSE
00:00:40	383.25	198	AT	383.2	383.25	Buy		7,270,485	7891	LSE
00:00:40	383.25	942	AT	383.2	383.25	Buy		7,270,287	7890	LSE
00:00:40	383.25	120	AT	383.2	383.25	Buy		7,269,345	7889	LSE
00:00:40	383.25	1140	AT	383.2	383.25	Buy		7,269,225	7888	LSE
00:00:40	383.25	120	AT	383.2	383.25	Buy		7,268,085	7887	LSE
00:00:40	383.25	344	AT	383.2	383.25	Buy		7,267,965	7886	LSE
00:00:40	383.25	796	AT	383.2	383.25	Buy		7,267,621	7885	LSE
00:00:40	383.25	1200	AT	383.2	383.25	Buy		7,266,825	7884	LSE
00:00:40	383.25	814	AT	383.15	383.25	Buy		7,265,625	7883	LSE
00:00:40	383.25	386	AT	383.15	383.25	Buy		7,264,811	7882	LSE
00:00:40	383.25	1200	AT	383.15	383.25	Buy		7,264,425	7881	LSE
00:00:40	383.25	96	AT	383.15	383.25	Buy		7,263,225	7880	LSE
00:00:40	383.25	1034	AT	383.15	383.25	Buy		7,263,129	7879	LSE
00:00:40	383.2	70	AT	383.15	383.2	Buy		7,262,095	7878	LSE
00:00:40	383.2	897	AT	383.15	383.2	Buy		7,262,025	7877	LSE
00:00:40	383.2	303	AT	383.15	383.2	Buy		7,261,128	7876	LSE
00:00:40	383.2	1200	AT	383.1	383.2	Buy		7,260,825	7875	LSE
00:00:40	383.2	179	AT	383.1	383.2	Buy		7,259,625	7874	LSE
00:00:40	383.15	1021	AT	383.1	383.15	Buy		7,259,446	7873	LSE
00:00:40	383.15	1200	AT	383.1	383.15	Buy		7,258,425	7872	LSE
00:00:40	383.2	1863	AT	383.2	383.25	Sell		7,257,225	7871	LSE
00:00:40	383.2	634	AT	383.2	383.25	Sell		7,255,362	7870	LSE
00:00:40	383.2	3430	AT	383.2	383.25	Sell		7,254,728	7869	LSE
00:00:40	383.2	62	AT	383.2	383.25	Sell		7,251,298	7868	LSE
00:00:40	383.2	1511	AT	383.2	383.25	Sell		7,251,236	7867	LSE
00:00:39	383.2	621	AT	383.2	383.25	Sell		7,249,725	7866	LSE
00:00:39	383.2	621	AT	383.2	383.25	Sell		7,249,104	7865	LSE
00:00:39	383.2	621	AT	383.2	383.25	Sell		7,248,483	7864	LSE
00:00:39	383.2	1863	AT	383.2	383.25	Sell		7,247,862	7863	LSE
00:00:35	383.335	260	O	383.25	383.3	Buy		7,245,999	7862	LSE
00:00:33	383.3	3	O	383.25	383.3	Buy		7,245,739	7861	LSE
00:00:31	383.3	766	AT	383.3	383.35	Sell		7,245,736	7860	LSE
00:00:31	383.3	466	AT	383.3	383.35	Sell		7,244,970	7859	LSE
00:00:31	383.3	962	AT	383.25	383.3	Buy		7,244,504	7858	LSE
00:00:31	383.3	922	AT	383.25	383.3	Buy		7,243,542	7857	LSE
00:00:31	383.3	144	AT	383.3	383.35	Sell		7,242,620	7856	LSE
00:00:31	383.3	621	AT	383.3	383.35	Sell		7,242,476	7855	LSE
00:00:31	383.3	621	AT	383.3	383.35	Sell		7,241,855	7854	LSE
00:00:26	383.315	1001	O	383.3	383.35	Sell		7,241,234	7853	LSE
00:00:22	383.35	804	O	383.35	383.4	Sell		7,240,233	7852	LSE
00:00:11	383.35	171	AT	383.35	383.4	Sell		7,239,429	7851	LSE

Franklin Templeton ICAV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions