Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

413.80

4.70

( 1.15% )

Updated: 02:38:51

Delayed by 15 minutes

Trade 5151 - 5101 (21:58-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:28	383.7	163	AT	383.7	383.75	Sell		4,626,476	5151	LSE
21:58:27	383.75	10	O	383.7	383.75	Buy		4,626,313	5150	LSE
21:58:19	383.7	1267	AT	383.65	383.7	Buy		4,626,303	5149	LSE
21:58:19	383.7	567	AT	383.7	383.75	Sell		4,625,036	5148	LSE
21:58:19	383.7	1688	AT	383.7	383.75	Sell		4,624,469	5147	LSE
21:58:19	383.7	499	AT	383.7	383.75	Sell		4,622,781	5146	LSE
21:58:19	383.7	297	AT	383.7	383.75	Sell		4,622,282	5145	LSE
21:58:15	383.7	1025	O	383.7	383.8	Sell		4,621,985	5144	LSE
21:57:35	383.715	1200	O	383.7	383.8	Sell		4,620,960	5143	LSE
21:57:32	383.75	1546	AT	383.75	383.8	Sell		4,619,760	5142	LSE
21:57:32	383.75	196	AT	383.7	383.75	Buy		4,618,214	5141	LSE
21:57:08	383.72	1218	O	383.65	383.75	Buy		4,618,018	5140	LSE
21:57:01	383.7	241	AT	383.65	383.7	Buy		4,616,800	5139	LSE
21:57:01	383.7	1130	AT	383.65	383.7	Buy		4,616,559	5138	LSE
21:57:01	383.7	733	AT	383.65	383.7	Buy		4,615,429	5137	LSE
21:57:01	383.65	775	AT	383.6	383.65	Buy		4,614,696	5136	LSE
21:56:40	383.65	1	O	383.6	383.65	Buy		4,613,921	5135	LSE
21:56:34	383.7	294	AT	383.7	383.75	Sell		4,613,920	5134	LSE
21:56:34	383.7	621	AT	383.7	383.75	Sell		4,613,626	5133	LSE
21:56:34	383.7	971	AT	383.7	383.75	Sell		4,613,005	5132	LSE
21:56:34	383.7	458	AT	383.7	383.75	Sell		4,612,034	5131	LSE
21:56:29	383.75	5	O	383.7	383.75	Buy		4,611,576	5130	LSE
21:56:22	383.75	466	AT	383.75	383.8	Sell		4,611,571	5129	LSE
21:56:22	383.75	507	AT	383.75	383.8	Sell		4,611,105	5128	LSE
21:56:22	383.75	507	AT	383.75	383.8	Sell		4,610,598	5127	LSE
21:56:20	383.75	1381	AT	383.75	383.8	Sell		4,610,091	5126	LSE
21:56:20	383.75	40	AT	383.75	383.8	Sell		4,608,710	5125	LSE
21:56:20	383.8	1580	AT	383.8	383.85	Sell		4,608,670	5124	LSE
21:56:20	383.8	38	AT	383.8	383.85	Sell		4,607,090	5123	LSE
21:56:20	383.85	2540	AT	383.85	383.9	Sell		4,607,052	5122	LSE
21:56:20	383.85	1149	AT	383.85	383.9	Sell		4,604,512	5121	LSE
21:56:20	383.85	1158	AT	383.85	383.9	Sell		4,603,363	5120	LSE
21:56:16	383.9	765	AT	383.85	383.9	Buy		4,602,205	5119	LSE
21:56:12	383.85	695	AT	383.8	383.9			4,601,440	5118	LSE
21:56:12	383.85	2001	AT	383.8	383.85	Buy		4,600,745	5117	LSE
21:56:12	383.85	716	AT	383.8	383.85	Buy		4,598,744	5116	LSE
21:55:54	383.85	25	O	383.8	383.85	Buy		4,598,028	5115	LSE
21:55:49	383.8	623	AT	383.8	383.85	Sell		4,598,003	5114	LSE
21:55:49	383.8	1668	AT	383.8	383.85	Sell		4,597,380	5113	LSE
21:55:49	383.8	2539	AT	383.8	383.85	Sell		4,595,712	5112	LSE
21:55:48	383.85	5	O	383.75	383.85	Buy		4,593,173	5111	LSE
21:55:48	383.8	381	AT	383.8	383.85	Sell		4,593,168	5110	LSE
21:55:48	383.8	1794	AT	383.8	383.85	Sell		4,592,787	5109	LSE
21:55:45	383.85	12	O	383.75	383.85	Buy		4,590,993	5108	LSE
21:55:40	383.85	10	O	383.75	383.85	Buy		4,590,981	5107	LSE
21:55:39	383.9	5	O	383.75	383.85	Buy		4,590,971	5106	LSE
21:55:36	383.75	20	O	383.8	383.85	Sell		4,590,966	5105	LSE
21:55:36	383.8	775	AT	383.75	383.8	Buy		4,590,946	5104	LSE
21:55:27	383.75	785	AT	383.7	383.75	Buy		4,590,171	5103	LSE
21:55:26	383.75	495	AT	383.7	383.75	Buy		4,589,386	5102	LSE
21:55:22	383.75	2415	AT	383.75	383.8	Sell		4,588,891	5101	LSE

WisdomTree Commodity Sec...

Blue Moon Metals

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions