Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.00

5.90

( 1.44% )

Updated: 01:54:55

Delayed by 15 minutes

Trade 16151 - 16101 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:45	381.7	2997	AT	381.65	381.7	Buy		21,680,906	16151	LSE
03:10:45	381.65	100	AT	381.6	381.65	Buy		21,677,909	16150	LSE
03:10:45	381.65	539	AT	381.6	381.65	Buy		21,677,809	16149	LSE
03:10:40	381.6	1244	AT	381.55	381.6	Buy		21,677,270	16148	LSE
03:10:40	381.6	721	AT	381.55	381.6	Buy		21,676,026	16147	LSE
03:10:39	381.65	20	O	381.55	381.65	Buy		21,675,305	16146	LSE
03:10:38	381.6	613	AT	381.55	381.6	Buy		21,675,285	16145	LSE
03:10:37	381.6	613	AT	381.55	381.6	Buy		21,674,672	16144	LSE
03:10:33	381.6	639	AT	381.55	381.6	Buy		21,674,059	16143	LSE
03:10:33	381.6	702	AT	381.55	381.6	Buy		21,673,420	16142	LSE
03:10:33	381.6	1238	AT	381.55	381.6	Buy		21,672,718	16141	LSE
03:10:33	381.6	1300	AT	381.55	381.6	Buy		21,671,480	16140	LSE
03:10:33	381.6	1500	AT	381.55	381.6	Buy		21,670,180	16139	LSE
03:10:33	381.6	1302	AT	381.6	381.65	Sell		21,668,680	16138	LSE
03:10:31	381.55	2536	AT	381.55	381.6	Sell		21,667,378	16137	LSE
03:10:31	381.55	734	AT	381.55	381.6	Sell		21,664,842	16136	LSE
03:10:31	381.55	1135	AT	381.55	381.6	Sell		21,664,108	16135	LSE
03:10:31	381.55	1976	AT	381.55	381.6	Sell		21,662,973	16134	LSE
03:10:31	381.55	707	AT	381.55	381.6	Sell		21,660,997	16133	LSE
03:10:31	381.55	2405	AT	381.55	381.6	Sell		21,660,290	16132	LSE
03:10:31	381.55	2190	AT	381.55	381.6	Sell		21,657,885	16131	LSE
03:10:26	381.484	1279	O	381.45	381.5	Buy		21,655,695	16130	LSE
03:10:22	381.5	648	AT	381.45	381.5	Buy		21,654,416	16129	LSE
03:10:22	381.5	673	AT	381.45	381.5	Buy		21,653,768	16128	LSE
03:10:18	381.45	16	O	381.4	381.45	Buy		21,653,095	16127	LSE
03:10:16	381.45	1628	AT	381.45	381.5	Sell		21,653,079	16126	LSE
03:10:16	381.45	642	AT	381.45	381.5	Sell		21,651,451	16125	LSE
03:10:16	381.45	2667	AT	381.45	381.5	Sell		21,650,809	16124	LSE
03:10:16	381.45	710	AT	381.4	381.45	Buy		21,648,142	16123	LSE
03:10:16	381.45	640	AT	381.4	381.45	Buy		21,647,432	16122	LSE
03:10:16	381.45	435	AT	381.4	381.45	Buy		21,646,792	16121	LSE
03:10:16	381.45	2309	AT	381.4	381.45	Buy		21,646,357	16120	LSE
03:10:16	381.45	1976	AT	381.4	381.45	Buy		21,644,048	16119	LSE
03:10:16	381.45	71	AT	381.4	381.45	Buy		21,642,072	16118	LSE
03:10:15	381.4	412	AT	381.35	381.4	Buy		21,642,001	16117	LSE
03:10:15	381.4	1600	AT	381.35	381.4	Buy		21,641,589	16116	LSE
03:10:15	381.4	1052	AT	381.4	381.45	Sell		21,639,989	16115	LSE
03:10:15	381.4	710	AT	381.4	381.45	Sell		21,638,937	16114	LSE
03:10:15	381.4	108	AT	381.4	381.45	Sell		21,638,227	16113	LSE
03:10:15	381.4	1146	AT	381.4	381.45	Sell		21,638,119	16112	LSE
03:10:15	381.4	1475	AT	381.4	381.45	Sell		21,636,973	16111	LSE
03:10:14	381.45	499	AT	381.45	381.5	Sell		21,635,498	16110	LSE
03:10:13	381.45	1160	AT	381.45	381.5	Sell		21,634,999	16109	LSE
03:10:13	381.45	82	AT	381.45	381.5	Sell		21,633,839	16108	LSE
03:10:13	381.5	1	O	381.45	381.5	Buy		21,633,757	16107	LSE
03:10:12	381.45	1201	AT	381.4	381.45	Buy		21,633,756	16106	LSE
03:10:12	381.45	875	AT	381.4	381.45	Buy		21,632,555	16105	LSE
03:10:12	381.45	912	AT	381.4	381.45	Buy		21,631,680	16104	LSE
03:10:12	381.45	1337	AT	381.45	381.5	Sell		21,630,768	16103	LSE
03:10:12	381.45	606	AT	381.45	381.5	Sell		21,629,431	16102	LSE
03:10:12	381.45	630	AT	381.45	381.5	Sell		21,628,825	16101	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

PowerTrade Fuel Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions