Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.85

-3.55

( -0.93% )

Updated: 00:01:46

Delayed by 15 minutes

Trade 15651 - 15601 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:01	381.25	3704	AT	381.25	381.3	Sell		21,158,035	15651	LSE
03:02:01	381.25	1700	AT	381.25	381.3	Sell		21,154,331	15650	LSE
03:01:55	381.275	810	O	381.25	381.3			21,152,631	15649	LSE
03:01:55	381.275	810	O	381.25	381.3			21,151,821	15648	LSE
03:01:51	381.25	595	AT	381.2	381.25	Buy		21,151,011	15647	LSE
03:01:51	381.25	595	AT	381.2	381.25	Buy		21,150,416	15646	LSE
03:01:51	381.25	1700	AT	381.2	381.25	Buy		21,149,821	15645	LSE
03:01:48	381.2	747	AT	381.2	381.25	Sell		21,148,121	15644	LSE
03:01:48	381.2	1976	AT	381.2	381.25	Sell		21,147,374	15643	LSE
03:01:48	381.25	580	AT	381.25	381.3	Sell		21,145,398	15642	LSE
03:01:37	381.25	344	AT	381.15	381.25	Buy		21,144,818	15641	LSE
03:01:37	381.25	2828	AT	381.15	381.25	Buy		21,144,474	15640	LSE
03:01:37	381.25	1976	AT	381.15	381.25	Buy		21,141,646	15639	LSE
03:01:37	381.25	1242	AT	381.15	381.25	Buy		21,139,670	15638	LSE
03:01:37	381.25	1600	AT	381.15	381.25	Buy		21,138,428	15637	LSE
03:01:37	381.2	1100	AT	381.15	381.2	Buy		21,136,828	15636	LSE
03:01:37	381.2	636	AT	381.15	381.2	Buy		21,135,728	15635	LSE
03:01:37	381.2	606	AT	381.2	381.25	Sell		21,135,092	15634	LSE
03:01:37	381.2	386	AT	381.2	381.25	Sell		21,134,486	15633	LSE
03:01:37	381.2	1262	AT	381.2	381.25	Sell		21,134,100	15632	LSE
03:01:37	381.25	940	AT	381.25	381.3	Sell		21,132,838	15631	LSE
03:01:37	381.25	600	AT	381.25	381.3	Sell		21,131,898	15630	LSE
03:01:37	381.25	564	AT	381.25	381.3	Sell		21,131,298	15629	LSE
03:01:34	381.25	557	O	381.25	381.35	Sell		21,130,734	15628	LSE
03:01:33	381.3	1400	AT	381.3	381.35	Sell		21,130,177	15627	LSE
03:01:24	381.3	437	AT	381.3	381.35	Sell		21,128,777	15626	LSE
03:01:24	381.3	724	AT	381.3	381.35	Sell		21,128,340	15625	LSE
03:01:24	381.3	35	AT	381.3	381.35	Sell		21,127,616	15624	LSE
03:01:24	381.3	394	AT	381.3	381.35	Sell		21,127,581	15623	LSE
03:01:23	381.3	569	AT	381.3	381.35	Sell		21,127,187	15622	LSE
03:01:21	381.35	9	AT	381.3	381.35	Buy		21,126,618	15621	LSE
03:01:21	381.35	60	AT	381.35	381.4	Sell		21,126,609	15620	LSE
03:01:19	381.35	845	AT	381.35	381.4	Sell		21,126,549	15619	LSE
03:01:19	381.35	1582	AT	381.35	381.4	Sell		21,125,704	15618	LSE
03:01:18	381.35	97	AT	381.35	381.4	Sell		21,124,122	15617	LSE
03:01:18	381.35	1049	AT	381.35	381.4	Sell		21,124,025	15616	LSE
03:01:18	381.35	1302	AT	381.35	381.4	Sell		21,122,976	15615	LSE
03:01:18	381.35	1400	AT	381.35	381.4	Sell		21,121,674	15614	LSE
03:01:17	381.4	415	AT	381.35	381.4	Buy		21,120,274	15613	LSE
03:01:17	381.4	1976	AT	381.35	381.4	Buy		21,119,859	15612	LSE
03:01:17	381.4	2675	AT	381.4	381.45	Sell		21,117,883	15611	LSE
03:01:17	381.4	1659	AT	381.4	381.45	Sell		21,115,208	15610	LSE
03:01:17	381.4	1400	AT	381.4	381.45	Sell		21,113,549	15609	LSE
03:01:17	381.4	1066	AT	381.4	381.45	Sell		21,112,149	15608	LSE
03:01:17	381.4	1061	AT	381.4	381.45	Sell		21,111,083	15607	LSE
03:01:17	381.4	2522	AT	381.4	381.45	Sell		21,110,022	15606	LSE
03:01:15	381.45	265	AT	381.45	381.5	Sell		21,107,500	15605	LSE
03:01:15	381.45	2410	AT	381.45	381.5	Sell		21,107,235	15604	LSE
03:01:06	381.5	412	AT	381.45	381.5	Buy		21,104,825	15603	LSE
03:01:06	381.5	1976	AT	381.45	381.5	Buy		21,104,413	15602	LSE
03:01:05	381.5	611	AT	381.5	381.55	Sell		21,102,437	15601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions