Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.85

2.75

( 0.72% )

Updated: 02:45:31

Delayed by 15 minutes

Trade 2201 - 2151 (19:57-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:55	384.728	200	O	384.6	384.7	Buy		1,740,837	2201	LSE
19:57:54	384.65	494	AT	384.65	384.7	Sell		1,740,637	2200	LSE
19:57:54	384.65	127	AT	384.65	384.75	Sell		1,740,143	2199	LSE
19:57:51	384.7	98	AT	384.7	384.75	Sell		1,740,016	2198	LSE
19:57:51	384.7	1334	AT	384.7	384.75	Sell		1,739,918	2197	LSE
19:57:42	384.8	551	AT	384.8	384.85	Sell		1,738,584	2196	LSE
19:57:42	384.8	70	AT	384.8	384.85	Sell		1,738,033	2195	LSE
19:57:38	384.8	621	AT	384.8	384.9	Sell		1,737,963	2194	LSE
19:57:36	384.75	621	AT	384.75	384.8	Sell		1,737,342	2193	LSE
19:57:36	384.75	100	AT	384.75	384.8	Sell		1,736,721	2192	LSE
19:57:34	384.8	984	AT	384.8	384.85	Sell		1,736,621	2191	LSE
19:57:34	384.8	152	AT	384.8	384.9	Sell		1,735,637	2190	LSE
19:57:34	384.8	157	AT	384.8	384.85	Sell		1,735,485	2189	LSE
19:57:31	384.75	1278	AT	384.75	384.8	Sell		1,735,328	2188	LSE
19:57:31	384.75	168	AT	384.75	384.8	Sell		1,734,050	2187	LSE
19:57:31	384.8	70	AT	384.8	384.85	Sell		1,733,882	2186	LSE
19:57:31	384.8	621	AT	384.8	384.85	Sell		1,733,812	2185	LSE
19:57:31	384.8	621	AT	384.8	384.85	Sell		1,733,191	2184	LSE
19:57:31	384.8	508	AT	384.8	384.85	Sell		1,732,570	2183	LSE
19:57:31	384.8	1300	AT	384.8	384.85	Sell		1,732,062	2182	LSE
19:57:26	384.85	503	AT	384.85	384.9	Sell		1,730,762	2181	LSE
19:57:26	384.85	81	AT	384.85	384.9	Sell		1,730,259	2180	LSE
19:57:26	384.85	1498	AT	384.85	384.9	Sell		1,730,178	2179	LSE
19:57:23	384.85	88	AT	384.85	384.95	Sell		1,728,680	2178	LSE
19:57:21	384.85	24	AT	384.8	384.85	Buy		1,728,592	2177	LSE
19:57:21	384.85	621	AT	384.8	384.85	Buy		1,728,568	2176	LSE
19:57:20	384.82	194	O	384.75	384.85	Buy		1,727,947	2175	LSE
19:57:17	384.85	7	O	384.75	384.85	Buy		1,727,753	2174	LSE
19:57:12	384.75	86	AT	384.75	384.85	Sell		1,727,746	2173	LSE
19:57:06	384.75	621	AT	384.75	384.8	Sell		1,727,660	2172	LSE
19:57:04	384.7	73	AT	384.7	384.8	Sell		1,727,039	2171	LSE
19:57:01	384.8	148	AT	384.8	384.85	Sell		1,726,966	2170	LSE
19:57:01	384.85	178	AT	384.8	384.85	Buy		1,726,818	2169	LSE
19:57:01	384.85	178	AT	384.8	384.85	Buy		1,726,640	2168	LSE
19:57:01	384.85	4347	AT	384.8	384.85	Buy		1,726,462	2167	LSE
19:56:59	384.8	73	AT	384.8	384.85	Sell		1,722,115	2166	LSE
19:56:56	384.8	48	AT	384.8	384.85	Sell		1,722,042	2165	LSE
19:56:47	384.75	77	AT	384.75	384.85	Sell		1,721,994	2164	LSE
19:56:46	384.85	1	O	384.75	384.85	Buy		1,721,917	2163	LSE
19:56:44	384.8	231	AT	384.8	384.85	Sell		1,721,916	2162	LSE
19:56:43	384.8	53	AT	384.8	384.9	Sell		1,721,685	2161	LSE
19:56:43	384.8	53	AT	384.8	384.9	Sell		1,721,632	2160	LSE
19:56:37	384.85	240	AT	384.85	384.9	Sell		1,721,579	2159	LSE
19:56:37	384.85	240	AT	384.85	384.9	Sell		1,721,339	2158	LSE
19:56:37	384.9	240	AT	384.9	384.95	Sell		1,721,099	2157	LSE
19:56:37	384.9	240	AT	384.9	384.95	Sell		1,720,859	2156	LSE
19:56:37	384.9	240	AT	384.9	384.95	Sell		1,720,619	2155	LSE
19:56:37	384.9	240	AT	384.9	384.95	Sell		1,720,379	2154	LSE
19:56:37	384.9	240	AT	384.9	384.95	Sell		1,720,139	2153	LSE
19:56:37	384.95	650	O	384.9	384.95	Buy		1,719,899	2152	LSE
19:56:36	384.9	240	AT	384.9	384.95	Sell		1,719,249	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions