Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.75

2.65

( 0.70% )

Updated: 02:28:15

Delayed by 15 minutes

Trade 16401 - 16351 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:50	381.9	621	AT	381.9	381.95	Sell		21,976,240	16401	LSE
03:14:50	381.9	924	AT	381.85	381.9	Buy		21,975,619	16400	LSE
03:14:50	381.9	200	O	381.85	381.9	Buy		21,974,695	16399	LSE
03:14:41	381.8	39	O	381.85	381.9	Sell		21,974,495	16398	LSE
03:14:40	381.85	1246	AT	381.85	381.9	Sell		21,974,456	16397	LSE
03:14:39	381.85	1242	AT	381.85	381.9	Sell		21,973,210	16396	LSE
03:14:39	381.85	82	AT	381.8	381.85	Buy		21,971,968	16395	LSE
03:14:38	381.8	2140	AT	381.8	381.85	Sell		21,971,886	16394	LSE
03:14:38	381.8	1400	AT	381.8	381.85	Sell		21,969,746	16393	LSE
03:14:38	381.8	735	AT	381.8	381.85	Sell		21,968,346	16392	LSE
03:14:38	381.8	2470	AT	381.8	381.85	Sell		21,967,611	16391	LSE
03:14:38	381.8	724	AT	381.8	381.85	Sell		21,965,141	16390	LSE
03:14:38	381.8	1194	AT	381.8	381.85	Sell		21,964,417	16389	LSE
03:14:32	381.85	54	AT	381.8	381.85	Buy		21,963,223	16388	LSE
03:14:32	381.879	78	O	381.85	381.9	Buy		21,963,169	16387	LSE
03:14:32	381.9	5	O	381.85	381.9	Buy		21,963,091	16386	LSE
03:14:30	381.886	1000	O	381.85	381.9	Buy		21,963,086	16385	LSE
03:14:27	381.85	687	AT	381.8	381.85	Buy		21,962,086	16384	LSE
03:14:27	381.85	613	AT	381.8	381.85	Buy		21,961,399	16383	LSE
03:14:27	381.85	595	AT	381.8	381.85	Buy		21,960,786	16382	LSE
03:14:27	381.85	705	AT	381.8	381.85	Buy		21,960,191	16381	LSE
03:14:27	381.85	1856	AT	381.8	381.85	Buy		21,959,486	16380	LSE
03:14:27	381.85	1300	AT	381.8	381.85	Buy		21,957,630	16379	LSE
03:14:27	381.85	1864	AT	381.85	381.9	Sell		21,956,330	16378	LSE
03:14:27	381.85	689	AT	381.85	381.9	Sell		21,954,466	16377	LSE
03:14:27	381.85	1439	AT	381.85	381.9	Sell		21,953,777	16376	LSE
03:14:27	381.85	568	AT	381.85	381.9	Sell		21,952,338	16375	LSE
03:14:12	381.893	26053	O	381.85	381.9	Buy		21,951,770	16374	LSE
03:14:11	381.85	845	AT	381.85	381.9	Sell		21,925,717	16373	LSE
03:14:11	381.85	37	AT	381.85	381.9	Sell		21,924,872	16372	LSE
03:14:11	381.85	2470	AT	381.85	381.9	Sell		21,924,835	16371	LSE
03:14:11	381.85	726	AT	381.85	381.9	Sell		21,922,365	16370	LSE
03:14:02	381.85	199	AT	381.8	381.85	Buy		21,921,639	16369	LSE
03:14:02	381.85	1300	AT	381.8	381.85	Buy		21,921,440	16368	LSE
03:14:02	381.85	2470	AT	381.8	381.85	Buy		21,920,140	16367	LSE
03:14:02	381.85	6042	AT	381.85	381.9	Sell		21,917,670	16366	LSE
03:14:02	381.85	1579	AT	381.85	381.9	Sell		21,911,628	16365	LSE
03:13:58	381.871	101	O	381.85	381.9	Sell		21,910,049	16364	LSE
03:13:58	381.85	78	O	381.85	381.9	Sell		21,909,948	16363	LSE
03:13:52	381.85	94	AT	381.85	381.9	Sell		21,909,870	16362	LSE
03:13:52	381.85	527	AT	381.85	381.9	Sell		21,909,776	16361	LSE
03:13:49	381.85	2530	AT	381.8	381.85	Buy		21,909,249	16360	LSE
03:13:49	381.85	734	AT	381.8	381.85	Buy		21,906,719	16359	LSE
03:13:48	381.85	1155	AT	381.85	381.9	Sell		21,905,985	16358	LSE
03:13:46	381.85	886	AT	381.85	381.9	Sell		21,904,830	16357	LSE
03:13:46	381.85	1242	AT	381.85	381.9	Sell		21,903,944	16356	LSE
03:13:46	381.85	19	AT	381.8	381.85	Buy		21,902,702	16355	LSE
03:13:46	381.85	613	AT	381.8	381.85	Buy		21,902,683	16354	LSE
03:13:43	381.85	18	AT	381.8	381.85	Buy		21,902,070	16353	LSE
03:13:43	381.85	100	AT	381.8	381.85	Buy		21,902,052	16352	LSE
03:13:43	381.85	85	AT	381.8	381.85	Buy		21,901,952	16351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions