![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:23:47 | 382.8 | 2 | O | 382.8 | 382.85 | Sell | 4,093,793 | 4601 | LSE | |
21:23:09 | 382.8 | 1 | O | 382.75 | 382.85 | 4,093,791 | 4600 | LSE | ||
21:23:06 | 382.75 | 1020 | AT | 382.75 | 382.85 | Sell | 4,093,790 | 4599 | LSE | |
21:23:05 | 382.721 | 3800 | O | 382.75 | 382.85 | Sell | 4,092,770 | 4598 | LSE | |
21:23:01 | 382.75 | 2 | O | 382.65 | 382.75 | Buy | 4,088,970 | 4597 | LSE | |
21:22:58 | 382.75 | 1433 | AT | 382.75 | 382.85 | Sell | 4,088,968 | 4596 | LSE | |
21:22:58 | 382.75 | 834 | AT | 382.75 | 382.85 | Sell | 4,087,535 | 4595 | LSE | |
21:22:56 | 382.8 | 1189 | AT | 382.75 | 382.8 | Buy | 4,086,701 | 4594 | LSE | |
21:22:56 | 382.8 | 2448 | AT | 382.8 | 382.85 | Sell | 4,085,512 | 4593 | LSE | |
21:22:56 | 382.8 | 4500 | AT | 382.8 | 382.85 | Sell | 4,083,064 | 4592 | LSE | |
21:22:56 | 382.8 | 1552 | AT | 382.8 | 382.85 | Sell | 4,078,564 | 4591 | LSE | |
21:22:56 | 382.8 | 1806 | AT | 382.8 | 382.85 | Sell | 4,077,012 | 4590 | LSE | |
21:22:56 | 382.8 | 961 | AT | 382.8 | 382.85 | Sell | 4,075,206 | 4589 | LSE | |
21:22:37 | 382.85 | 621 | AT | 382.85 | 382.9 | Sell | 4,074,245 | 4588 | LSE | |
21:22:36 | 382.9 | 426 | AT | 382.9 | 383.0 | Sell | 4,073,624 | 4587 | LSE | |
21:22:36 | 382.95 | 612 | AT | 382.9 | 382.95 | Buy | 4,073,198 | 4586 | LSE | |
21:22:36 | 382.95 | 716 | AT | 382.9 | 382.95 | Buy | 4,072,586 | 4585 | LSE | |
21:22:36 | 382.95 | 2854 | AT | 382.85 | 382.95 | Buy | 4,071,870 | 4584 | LSE | |
21:22:36 | 382.95 | 168 | AT | 382.85 | 382.95 | Buy | 4,069,016 | 4583 | LSE | |
21:22:36 | 382.95 | 1659 | AT | 382.85 | 382.95 | Buy | 4,068,848 | 4582 | LSE | |
21:22:36 | 382.9 | 525 | O | 382.85 | 382.95 | 4,067,189 | 4581 | LSE | ||
21:22:31 | 382.9 | 1 | O | 382.8 | 382.9 | Buy | 4,066,664 | 4580 | LSE | |
21:22:27 | 382.8 | 346 | AT | 382.75 | 382.8 | Buy | 4,066,663 | 4579 | LSE | |
21:22:27 | 382.8 | 1242 | AT | 382.75 | 382.8 | Buy | 4,066,317 | 4578 | LSE | |
21:22:07 | 382.85 | 700 | AT | 382.85 | 382.9 | Sell | 4,065,075 | 4577 | LSE | |
21:22:07 | 382.85 | 621 | AT | 382.85 | 382.95 | Sell | 4,064,375 | 4576 | LSE | |
21:22:07 | 382.85 | 1321 | AT | 382.85 | 382.95 | Sell | 4,063,754 | 4575 | LSE | |
21:22:02 | 382.85 | 699 | AT | 382.8 | 382.85 | Buy | 4,062,433 | 4574 | LSE | |
21:21:58 | 382.85 | 918 | AT | 382.75 | 382.85 | Buy | 4,061,734 | 4573 | LSE | |
21:21:58 | 382.85 | 1575 | AT | 382.75 | 382.85 | Buy | 4,060,816 | 4572 | LSE | |
21:21:58 | 382.85 | 2110 | AT | 382.75 | 382.85 | Buy | 4,059,241 | 4571 | LSE | |
21:21:58 | 382.85 | 1433 | AT | 382.75 | 382.85 | Buy | 4,057,131 | 4570 | LSE | |
21:21:58 | 382.8 | 621 | AT | 382.8 | 382.9 | Sell | 4,055,698 | 4569 | LSE | |
21:21:58 | 382.8 | 1224 | AT | 382.8 | 382.9 | Sell | 4,055,077 | 4568 | LSE | |
21:21:58 | 382.85 | 503 | AT | 382.85 | 382.9 | Sell | 4,053,853 | 4567 | LSE | |
21:21:58 | 382.85 | 621 | AT | 382.85 | 382.9 | Sell | 4,053,350 | 4566 | LSE | |
21:21:58 | 382.85 | 621 | AT | 382.85 | 382.9 | Sell | 4,052,729 | 4565 | LSE | |
21:21:36 | 382.8 | 621 | AT | 382.8 | 382.9 | Sell | 4,052,108 | 4564 | LSE | |
21:21:24 | 382.68 | 525 | O | 382.7 | 382.8 | Sell | 4,051,487 | 4563 | LSE | |
21:21:19 | 382.7 | 1036 | AT | 382.7 | 382.8 | Sell | 4,050,962 | 4562 | LSE | |
21:21:18 | 382.8 | 1433 | AT | 382.7 | 382.8 | Buy | 4,049,926 | 4561 | LSE | |
21:21:10 | 382.7 | 621 | AT | 382.7 | 382.75 | Sell | 4,048,493 | 4560 | LSE | |
21:21:10 | 382.7 | 621 | AT | 382.7 | 382.8 | Sell | 4,047,872 | 4559 | LSE | |
21:21:08 | 382.65 | 212 | O | 382.65 | 382.75 | Sell | 4,047,251 | 4558 | LSE | |
21:21:07 | 382.65 | 673 | AT | 382.65 | 382.75 | Sell | 4,047,039 | 4557 | LSE | |
21:21:07 | 382.65 | 705 | AT | 382.65 | 382.75 | Sell | 4,046,366 | 4556 | LSE | |
21:21:07 | 382.65 | 806 | AT | 382.65 | 382.75 | Sell | 4,045,661 | 4555 | LSE | |
21:21:07 | 382.65 | 2724 | AT | 382.65 | 382.75 | Sell | 4,044,855 | 4554 | LSE | |
21:21:07 | 382.65 | 1637 | AT | 382.65 | 382.75 | Sell | 4,042,131 | 4553 | LSE | |
21:21:05 | 382.7 | 5 | O | 382.6 | 382.7 | Buy | 4,040,494 | 4552 | LSE | |
21:21:03 | 382.65 | 1295 | AT | 382.65 | 382.7 | Sell | 4,040,489 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions