ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

379.55
-3.85
( -1.00% )
Updated: 22:18:11
Trade 4601 - 4551 (21:23-21:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:23:47 382.8 2 O 382.8 382.85 Sell
4,093,793 4601 LSE
21:23:09 382.8 1 O 382.75 382.85
4,093,791 4600 LSE
21:23:06 382.75 1020 AT 382.75 382.85 Sell
4,093,790 4599 LSE
21:23:05 382.721 3800 O 382.75 382.85 Sell
4,092,770 4598 LSE
21:23:01 382.75 2 O 382.65 382.75 Buy
4,088,970 4597 LSE
21:22:58 382.75 1433 AT 382.75 382.85 Sell
4,088,968 4596 LSE
21:22:58 382.75 834 AT 382.75 382.85 Sell
4,087,535 4595 LSE
21:22:56 382.8 1189 AT 382.75 382.8 Buy
4,086,701 4594 LSE
21:22:56 382.8 2448 AT 382.8 382.85 Sell
4,085,512 4593 LSE
21:22:56 382.8 4500 AT 382.8 382.85 Sell
4,083,064 4592 LSE
21:22:56 382.8 1552 AT 382.8 382.85 Sell
4,078,564 4591 LSE
21:22:56 382.8 1806 AT 382.8 382.85 Sell
4,077,012 4590 LSE
21:22:56 382.8 961 AT 382.8 382.85 Sell
4,075,206 4589 LSE
21:22:37 382.85 621 AT 382.85 382.9 Sell
4,074,245 4588 LSE
21:22:36 382.9 426 AT 382.9 383.0 Sell
4,073,624 4587 LSE
21:22:36 382.95 612 AT 382.9 382.95 Buy
4,073,198 4586 LSE
21:22:36 382.95 716 AT 382.9 382.95 Buy
4,072,586 4585 LSE
21:22:36 382.95 2854 AT 382.85 382.95 Buy
4,071,870 4584 LSE
21:22:36 382.95 168 AT 382.85 382.95 Buy
4,069,016 4583 LSE
21:22:36 382.95 1659 AT 382.85 382.95 Buy
4,068,848 4582 LSE
21:22:36 382.9 525 O 382.85 382.95
4,067,189 4581 LSE
21:22:31 382.9 1 O 382.8 382.9 Buy
4,066,664 4580 LSE
21:22:27 382.8 346 AT 382.75 382.8 Buy
4,066,663 4579 LSE
21:22:27 382.8 1242 AT 382.75 382.8 Buy
4,066,317 4578 LSE
21:22:07 382.85 700 AT 382.85 382.9 Sell
4,065,075 4577 LSE
21:22:07 382.85 621 AT 382.85 382.95 Sell
4,064,375 4576 LSE
21:22:07 382.85 1321 AT 382.85 382.95 Sell
4,063,754 4575 LSE
21:22:02 382.85 699 AT 382.8 382.85 Buy
4,062,433 4574 LSE
21:21:58 382.85 918 AT 382.75 382.85 Buy
4,061,734 4573 LSE
21:21:58 382.85 1575 AT 382.75 382.85 Buy
4,060,816 4572 LSE
21:21:58 382.85 2110 AT 382.75 382.85 Buy
4,059,241 4571 LSE
21:21:58 382.85 1433 AT 382.75 382.85 Buy
4,057,131 4570 LSE
21:21:58 382.8 621 AT 382.8 382.9 Sell
4,055,698 4569 LSE
21:21:58 382.8 1224 AT 382.8 382.9 Sell
4,055,077 4568 LSE
21:21:58 382.85 503 AT 382.85 382.9 Sell
4,053,853 4567 LSE
21:21:58 382.85 621 AT 382.85 382.9 Sell
4,053,350 4566 LSE
21:21:58 382.85 621 AT 382.85 382.9 Sell
4,052,729 4565 LSE
21:21:36 382.8 621 AT 382.8 382.9 Sell
4,052,108 4564 LSE
21:21:24 382.68 525 O 382.7 382.8 Sell
4,051,487 4563 LSE
21:21:19 382.7 1036 AT 382.7 382.8 Sell
4,050,962 4562 LSE
21:21:18 382.8 1433 AT 382.7 382.8 Buy
4,049,926 4561 LSE
21:21:10 382.7 621 AT 382.7 382.75 Sell
4,048,493 4560 LSE
21:21:10 382.7 621 AT 382.7 382.8 Sell
4,047,872 4559 LSE
21:21:08 382.65 212 O 382.65 382.75 Sell
4,047,251 4558 LSE
21:21:07 382.65 673 AT 382.65 382.75 Sell
4,047,039 4557 LSE
21:21:07 382.65 705 AT 382.65 382.75 Sell
4,046,366 4556 LSE
21:21:07 382.65 806 AT 382.65 382.75 Sell
4,045,661 4555 LSE
21:21:07 382.65 2724 AT 382.65 382.75 Sell
4,044,855 4554 LSE
21:21:07 382.65 1637 AT 382.65 382.75 Sell
4,042,131 4553 LSE
21:21:05 382.7 5 O 382.6 382.7 Buy
4,040,494 4552 LSE
21:21:03 382.65 1295 AT 382.65 382.7 Sell
4,040,489 4551 LSE