Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.90

-3.50

( -0.91% )

Updated: 00:08:28

Delayed by 15 minutes

Trade 14251 - 14201 (02:33-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:59	381.1	546	AT	380.85	381.1	Buy		19,438,098	14251	LSE
02:33:59	381.0	100	AT	381.0	381.15	Sell		19,437,552	14250	LSE
02:33:59	380.9	3	AT	380.9	381.1	Sell		19,437,452	14249	LSE
02:33:59	380.9	681	AT	380.9	381.1	Sell		19,437,449	14248	LSE
02:33:59	380.9	675	AT	380.9	381.1	Sell		19,436,768	14247	LSE
02:33:59	380.9	2221	AT	380.9	381.1	Sell		19,436,093	14246	LSE
02:33:59	380.95	540	AT	380.95	381.1	Sell		19,433,872	14245	LSE
02:33:59	381.0	100	AT	381.0	381.1	Sell		19,433,332	14244	LSE
02:33:59	381.0	15	AT	381.0	381.1	Sell		19,433,232	14243	LSE
02:33:59	381.0	672	AT	381.0	381.1	Sell		19,433,217	14242	LSE
02:33:59	381.0	51	AT	380.9	381.0	Buy		19,432,545	14241	LSE
02:33:59	381.0	15	AT	380.9	381.0	Buy		19,432,494	14240	LSE
02:33:59	380.95	5664	AT	380.95	381.05	Sell		19,432,479	14239	LSE
02:33:59	380.95	726	AT	380.95	381.05	Sell		19,426,815	14238	LSE
02:33:59	380.95	731	AT	380.95	381.05	Sell		19,426,089	14237	LSE
02:33:59	381.05	100	AT	381.05	381.1	Sell		19,425,358	14236	LSE
02:33:59	381.0	100	AT	381.0	381.1	Sell		19,425,258	14235	LSE
02:33:59	381.0	707	AT	381.0	381.1	Sell		19,425,158	14234	LSE
02:33:59	381.05	100	AT	381.05	381.1	Sell		19,424,451	14233	LSE
02:33:59	381.05	727	AT	381.05	381.1	Sell		19,424,351	14232	LSE
02:33:59	381.05	233	AT	381.0	381.05	Buy		19,423,624	14231	LSE
02:33:59	381.0	610	AT	381.0	381.1	Sell		19,423,391	14230	LSE
02:33:59	381.0	1100	AT	381.0	381.15	Sell		19,422,781	14229	LSE
02:33:59	381.0	100	AT	381.0	381.15	Sell		19,421,681	14228	LSE
02:33:59	381.1	233	AT	381.1	381.2	Sell		19,421,581	14227	LSE
02:33:59	381.15	30	AT	381.1	381.15	Buy		19,421,348	14226	LSE
02:33:59	381.15	30	AT	381.1	381.15	Buy		19,421,318	14225	LSE
02:33:59	381.0	689	AT	381.0	381.15	Sell		19,421,288	14224	LSE
02:33:59	381.0	1600	AT	381.0	381.15	Sell		19,420,599	14223	LSE
02:33:59	381.0	100	AT	381.0	381.15	Sell		19,418,999	14222	LSE
02:33:59	381.05	612	AT	381.05	381.15	Sell		19,418,899	14221	LSE
02:33:59	381.05	100	AT	381.05	381.15	Sell		19,418,287	14220	LSE
02:33:59	381.1	30	AT	381.1	381.15	Sell		19,418,187	14219	LSE
02:33:59	381.1	100	AT	381.1	381.15	Sell		19,418,157	14218	LSE
02:33:59	381.15	100	AT	381.15	381.2	Sell		19,418,057	14217	LSE
02:33:59	381.15	2741	AT	381.15	381.2	Sell		19,417,957	14216	LSE
02:33:59	381.2	911	AT	381.15	381.2	Buy		19,415,216	14215	LSE
02:33:59	381.15	1019	AT	381.1	381.15	Buy		19,414,305	14214	LSE
02:33:59	381.15	395	AT	381.1	381.15	Buy		19,413,286	14213	LSE
02:33:59	381.15	211	AT	381.1	381.15	Buy		19,412,891	14212	LSE
02:33:59	381.0	1400	AT	381.0	381.2	Sell		19,412,680	14211	LSE
02:33:59	381.0	100	AT	381.0	381.2	Sell		19,411,280	14210	LSE
02:33:59	381.05	100	AT	381.05	381.2	Sell		19,411,180	14209	LSE
02:33:59	381.1	100	AT	381.1	381.2	Sell		19,411,080	14208	LSE
02:33:59	381.1	486	AT	381.1	381.2	Sell		19,410,980	14207	LSE
02:33:59	381.15	100	AT	381.15	381.2	Sell		19,410,494	14206	LSE
02:33:59	381.15	100	AT	381.15	381.2	Sell		19,410,394	14205	LSE
02:33:59	381.1	154	AT	381.1	381.2	Sell		19,410,294	14204	LSE
02:33:59	381.15	486	AT	381.15	381.2	Sell		19,410,140	14203	LSE
02:33:59	381.15	1019	AT	381.15	381.2	Sell		19,409,654	14202	LSE
02:33:59	381.15	1238	AT	381.1	381.15	Buy		19,408,635	14201	LSE

WisdomTree Commodity Sec...

Graniteshares 1x Short F...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Loopring Neo Token

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions