Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.90

2.80

( 0.74% )

Updated: 02:37:00

Delayed by 15 minutes

Trade 9101 - 9051 (00:58-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:49	383.5	2974	AT	383.5	383.55	Sell		13,810,086	9101	LSE
00:58:24	383.55	112	AT	383.5	383.55	Buy		13,807,112	9100	LSE
00:58:19	383.55	184	O	383.45	383.55	Buy		13,807,000	9099	LSE
00:58:18	383.6	544	AT	383.6	383.65	Sell		13,806,816	9098	LSE
00:58:01	383.7	251	AT	383.7	383.75	Sell		13,806,272	9097	LSE
00:58:01	383.7	15	AT	383.7	383.75	Sell		13,806,021	9096	LSE
00:58:01	383.7	2363	AT	383.7	383.75	Sell		13,806,006	9095	LSE
00:58:00	383.65	621	AT	383.65	383.7	Sell		13,803,643	9094	LSE
00:57:36	383.65	2	O	383.65	383.75	Sell		13,803,022	9093	LSE
00:57:29	383.75	2	O	383.65	383.75	Buy		13,803,020	9092	LSE
00:57:27	383.7	920	AT	383.7	383.75	Sell		13,803,018	9091	LSE
00:57:26	383.7	621	AT	383.7	383.75	Sell		13,802,098	9090	LSE
00:57:24	383.68	1046	O	383.65	383.75	Sell		13,801,477	9089	LSE
00:57:23	383.7	1640	AT	383.7	383.75	Sell		13,800,431	9088	LSE
00:57:23	383.7	64	AT	383.7	383.75	Sell		13,798,791	9087	LSE
00:57:23	383.7	64	AT	383.7	383.75	Sell		13,798,727	9086	LSE
00:57:23	383.7	407	AT	383.7	383.75	Sell		13,798,663	9085	LSE
00:57:17	383.75	920	AT	383.75	383.8	Sell		13,798,256	9084	LSE
00:57:17	383.75	727	AT	383.75	383.8	Sell		13,797,336	9083	LSE
00:57:13	383.85	1	O	383.75	383.8	Buy		13,796,609	9082	LSE
00:57:09	383.75	23	O	383.75	383.8	Sell		13,796,608	9081	LSE
00:57:05	383.8	128	AT	383.8	383.85	Sell		13,796,585	9080	LSE
00:57:05	383.75	847	AT	383.75	383.9	Sell		13,796,457	9079	LSE
00:57:05	383.8	1400	AT	383.8	383.9	Sell		13,795,610	9078	LSE
00:57:05	383.8	994	AT	383.8	383.9	Sell		13,794,210	9077	LSE
00:56:57	383.85	95	AT	383.8	383.85	Buy		13,793,216	9076	LSE
00:56:57	383.85	1323	AT	383.8	383.85	Buy		13,793,121	9075	LSE
00:56:57	383.85	148	AT	383.85	383.9	Sell		13,791,798	9074	LSE
00:56:57	383.85	20	AT	383.85	383.9	Sell		13,791,650	9073	LSE
00:56:57	383.85	1222	AT	383.85	383.9	Sell		13,791,630	9072	LSE
00:56:57	383.85	34	AT	383.85	383.9	Sell		13,790,408	9071	LSE
00:56:57	383.85	34	AT	383.85	383.9	Sell		13,790,374	9070	LSE
00:56:40	383.9	1400	AT	383.9	383.95	Sell		13,790,340	9069	LSE
00:56:40	383.9	1835	AT	383.9	383.95	Sell		13,788,940	9068	LSE
00:56:31	383.9	2947	AT	383.9	383.95	Sell		13,787,105	9067	LSE
00:56:31	383.95	1484	AT	383.95	384.0	Sell		13,784,158	9066	LSE
00:56:31	383.95	621	AT	383.95	384.0	Sell		13,782,674	9065	LSE
00:56:31	383.95	177	AT	383.9	383.95	Buy		13,782,053	9064	LSE
00:56:31	383.95	822	AT	383.9	383.95	Buy		13,781,876	9063	LSE
00:56:31	383.95	927	AT	383.9	383.95	Buy		13,781,054	9062	LSE
00:56:30	383.8	1	AT	383.75	383.8	Buy		13,780,127	9061	LSE
00:56:30	383.8	130	AT	383.75	383.8	Buy		13,780,126	9060	LSE
00:56:30	383.8	686	AT	383.75	383.8	Buy		13,779,996	9059	LSE
00:56:19	383.75	853	AT	383.7	383.75	Buy		13,779,310	9058	LSE
00:56:15	383.7	2	O	383.7	383.75	Sell		13,778,457	9057	LSE
00:56:09	383.7	613	AT	383.65	383.7	Buy		13,778,455	9056	LSE
00:56:01	383.75	510	AT	383.75	383.8	Sell		13,777,842	9055	LSE
00:56:01	383.75	732	AT	383.75	383.8	Sell		13,777,332	9054	LSE
00:55:59	383.75	392	AT	383.75	383.8	Sell		13,776,600	9053	LSE
00:55:59	383.75	827	AT	383.75	383.8	Sell		13,776,208	9052	LSE
00:55:56	383.8	621	AT	383.8	383.85	Sell		13,775,381	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions