Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.65

5.55

( 1.36% )

Updated: 02:33:03

Delayed by 15 minutes

Trade 3301 - 3251 (20:33-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:57	383.7	433	AT	383.65	383.7	Buy		2,797,394	3301	LSE
20:33:57	383.7	433	AT	383.65	383.7	Buy		2,796,961	3300	LSE
20:33:57	383.7	154	AT	383.65	383.7	Buy		2,796,528	3299	LSE
20:33:57	383.7	933	AT	383.65	383.7	Buy		2,796,374	3298	LSE
20:33:57	383.7	933	AT	383.65	383.7	Buy		2,795,441	3297	LSE
20:33:57	383.7	531	AT	383.65	383.7	Buy		2,794,508	3296	LSE
20:33:57	383.7	613	AT	383.65	383.7	Buy		2,793,977	3295	LSE
20:33:57	383.75	1668	AT	383.6	383.75	Buy		2,793,364	3294	LSE
20:33:57	383.75	1433	AT	383.6	383.75	Buy		2,791,696	3293	LSE
20:33:57	383.75	720	AT	383.6	383.75	Buy		2,790,263	3292	LSE
20:33:57	383.75	739	AT	383.6	383.75	Buy		2,789,543	3291	LSE
20:33:57	383.75	2803	AT	383.6	383.75	Buy		2,788,804	3290	LSE
20:33:57	383.7	1144	AT	383.6	383.7	Buy		2,786,001	3289	LSE
20:33:56	383.65	621	AT	383.65	383.7	Sell		2,784,857	3288	LSE
20:33:55	383.6	890	AT	383.6	383.7	Sell		2,784,236	3287	LSE
20:33:55	383.65	584	AT	383.6	383.65	Buy		2,783,346	3286	LSE
20:33:55	383.65	658	AT	383.6	383.65	Buy		2,782,762	3285	LSE
20:33:53	383.6	621	AT	383.6	383.65	Sell		2,782,104	3284	LSE
20:33:51	383.6	621	AT	383.6	383.65	Sell		2,781,483	3283	LSE
20:33:47	383.5	319	AT	383.5	383.6	Sell		2,780,862	3282	LSE
20:33:47	383.5	539	AT	383.5	383.6	Sell		2,780,543	3281	LSE
20:33:47	383.5	621	AT	383.5	383.6	Sell		2,780,004	3280	LSE
20:33:46	383.5	621	AT	383.5	383.6	Sell		2,779,383	3279	LSE
20:33:39	383.4	199	AT	383.35	383.4	Buy		2,778,762	3278	LSE
20:33:39	383.4	5	O	383.35	383.4	Buy		2,778,563	3277	LSE
20:33:38	383.4	1318	O	383.35	383.4	Buy		2,778,558	3276	LSE
20:33:31	383.3	1016	AT	383.3	383.4	Sell		2,777,240	3275	LSE
20:33:31	383.3	621	AT	383.3	383.4	Sell		2,776,224	3274	LSE
20:33:30	383.25	5	O	383.25	383.35	Sell		2,775,603	3273	LSE
20:33:25	383.25	651	AT	383.25	383.3	Sell		2,775,598	3272	LSE
20:33:25	383.25	621	AT	383.25	383.3	Sell		2,774,947	3271	LSE
20:33:15	383.3	59	AT	383.3	383.35	Sell		2,774,326	3270	LSE
20:33:15	383.3	1324	AT	383.3	383.35	Sell		2,774,267	3269	LSE
20:33:13	383.3	1127	AT	383.3	383.4	Sell		2,772,943	3268	LSE
20:33:05	383.35	276	AT	383.35	383.4	Sell		2,771,816	3267	LSE
20:33:04	383.35	178	AT	383.35	383.45	Sell		2,771,540	3266	LSE
20:33:04	383.35	1433	AT	383.35	383.45	Sell		2,771,362	3265	LSE
20:33:04	383.35	12422	AT	383.35	383.45	Sell		2,769,929	3264	LSE
20:33:04	383.35	1433	AT	383.35	383.45	Sell		2,757,507	3263	LSE
20:33:04	383.35	692	AT	383.35	383.45	Sell		2,756,074	3262	LSE
20:33:04	383.4	1588	AT	383.4	383.45	Sell		2,755,382	3261	LSE
20:33:04	383.4	1595	AT	383.4	383.45	Sell		2,753,794	3260	LSE
20:33:01	383.45	688	AT	383.4	383.45	Buy		2,752,199	3259	LSE
20:32:59	383.35	135	O	383.35	383.45	Sell		2,751,511	3258	LSE
20:32:57	383.45	613	AT	383.35	383.45	Buy		2,751,376	3257	LSE
20:32:57	383.5	159	AT	383.4	383.5	Buy		2,750,763	3256	LSE
20:32:52	383.45	621	AT	383.45	383.55	Sell		2,750,604	3255	LSE
20:32:49	383.63	933	O	383.5	383.6	Buy		2,749,983	3254	LSE
20:32:46	383.55	274	AT	383.45	383.55	Buy		2,749,050	3253	LSE
20:32:46	383.55	430	AT	383.45	383.55	Buy		2,748,776	3252	LSE
20:32:46	383.55	1003	AT	383.45	383.55	Buy		2,748,346	3251	LSE

Intesa Sanpaolo

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions