Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:28:30

Delayed by 15 minutes

Trade 12351 - 12301 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:26	384.0	1447	AT	383.95	384.0	Buy		17,281,718	12351	LSE
02:00:26	384.0	131	AT	383.95	384.0	Buy		17,280,271	12350	LSE
02:00:26	384.0	490	AT	383.95	384.0	Buy		17,280,140	12349	LSE
02:00:24	383.95	1	O	383.95	384.0	Sell		17,279,650	12348	LSE
02:00:24	384.0	154	AT	384.0	384.05	Sell		17,279,649	12347	LSE
02:00:24	384.0	1242	AT	384.0	384.05	Sell		17,279,495	12346	LSE
02:00:19	384.0	1098	AT	383.95	384.0	Buy		17,278,253	12345	LSE
02:00:19	384.0	259	AT	383.95	384.0	Buy		17,277,155	12344	LSE
02:00:19	384.0	215	AT	383.95	384.0	Buy		17,276,896	12343	LSE
02:00:19	384.0	600	AT	383.95	384.0	Buy		17,276,681	12342	LSE
02:00:19	384.05	2978	AT	383.95	384.05	Buy		17,276,081	12341	LSE
02:00:19	384.05	2338	AT	383.95	384.05	Buy		17,273,103	12340	LSE
02:00:19	384.05	1132	AT	383.95	384.05	Buy		17,270,765	12339	LSE
02:00:19	384.05	1578	AT	383.95	384.05	Buy		17,269,633	12338	LSE
02:00:19	384.0	31	AT	384.0	384.05	Sell		17,268,055	12337	LSE
02:00:19	384.0	621	AT	384.0	384.05	Sell		17,268,024	12336	LSE
02:00:19	384.0	621	AT	384.0	384.05	Sell		17,267,403	12335	LSE
02:00:19	384.0	339	AT	384.0	384.05	Sell		17,266,782	12334	LSE
02:00:19	384.0	287	AT	384.0	384.05	Sell		17,266,443	12333	LSE
02:00:19	384.0	2479	AT	384.0	384.05	Sell		17,266,156	12332	LSE
02:00:13	384.05	168	AT	384.05	384.1	Sell		17,263,677	12331	LSE
02:00:13	384.05	1992	AT	384.05	384.1	Sell		17,263,509	12330	LSE
02:00:09	384.2	1197	AT	384.1	384.2	Buy		17,261,517	12329	LSE
02:00:09	384.15	1099	AT	384.1	384.15	Buy		17,260,320	12328	LSE
02:00:09	384.15	1243	AT	384.05	384.15	Buy		17,259,221	12327	LSE
02:00:09	384.15	2621	AT	384.05	384.15	Buy		17,257,978	12326	LSE
02:00:09	384.1	13	AT	384.05	384.1	Buy		17,255,357	12325	LSE
02:00:06	384.15	1940	AT	384.05	384.15	Buy		17,255,344	12324	LSE
02:00:06	384.15	1019	AT	384.05	384.15	Buy		17,253,404	12323	LSE
02:00:06	384.15	1598	AT	384.05	384.15	Buy		17,252,385	12322	LSE
02:00:06	384.1	299	AT	384.05	384.1	Buy		17,250,787	12321	LSE
02:00:06	384.05	1210	AT	384.0	384.05	Buy		17,250,488	12320	LSE
02:00:06	384.05	306	AT	384.0	384.05	Buy		17,249,278	12319	LSE
02:00:06	384.0	2513	AT	384.0	384.05	Sell		17,248,972	12318	LSE
02:00:01	384.0	1025	AT	384.0	384.05	Sell		17,246,459	12317	LSE
02:00:01	383.95	1987	AT	383.95	384.1	Sell		17,245,434	12316	LSE
02:00:01	383.95	621	AT	383.95	384.1	Sell		17,243,447	12315	LSE
02:00:01	383.95	1578	AT	383.95	384.1	Sell		17,242,826	12314	LSE
02:00:01	383.95	1578	AT	383.95	384.1	Sell		17,241,248	12313	LSE
02:00:01	384.0	1300	AT	384.0	384.1	Sell		17,239,670	12312	LSE
02:00:01	384.0	621	AT	384.0	384.1	Sell		17,238,370	12311	LSE
02:00:01	384.0	1495	AT	384.0	384.1	Sell		17,237,749	12310	LSE
02:00:00	384.05	1578	AT	384.05	384.1	Sell		17,236,254	12309	LSE
02:00:00	384.05	621	AT	384.05	384.1	Sell		17,234,676	12308	LSE
02:00:00	384.0	83	AT	384.0	384.05	Sell		17,234,055	12307	LSE
02:00:00	384.05	975	AT	384.0	384.05	Buy		17,233,972	12306	LSE
02:00:00	384.05	1242	AT	384.0	384.05	Buy		17,232,997	12305	LSE
02:00:00	384.05	1578	AT	384.05	384.1	Sell		17,231,755	12304	LSE
02:00:00	384.0	613	AT	383.95	384.0	Buy		17,230,177	12303	LSE
02:00:00	384.0	775	AT	383.95	384.0	Buy		17,229,564	12302	LSE
02:00:00	384.0	647	AT	383.95	384.0	Buy		17,228,789	12301	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Sg Etc Daily Short -2x B...

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions