Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.45

5.35

( 1.31% )

Updated: 01:53:59

Delayed by 15 minutes

Trade 5351 - 5301 (22:03-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:33	383.55	428	AT	383.5	383.55	Buy		4,842,415	5351	LSE
22:03:33	383.55	120	AT	383.5	383.55	Buy		4,841,987	5350	LSE
22:03:33	383.55	694	AT	383.5	383.55	Buy		4,841,867	5349	LSE
22:03:12	383.55	166	AT	383.55	383.6	Sell		4,841,173	5348	LSE
22:03:11	383.6	1	O	383.55	383.6	Buy		4,841,007	5347	LSE
22:03:07	383.65	682	AT	383.6	383.65	Buy		4,841,006	5346	LSE
22:03:07	383.65	1794	AT	383.6	383.65	Buy		4,840,324	5345	LSE
22:03:07	383.65	621	AT	383.6	383.65	Buy		4,838,530	5344	LSE
22:03:07	383.7	166	AT	383.7	383.75	Sell		4,837,909	5343	LSE
22:02:59	383.75	300	AT	383.75	383.8	Sell		4,837,743	5342	LSE
22:02:59	383.75	863	AT	383.75	383.8	Sell		4,837,443	5341	LSE
22:02:53	383.75	2285	AT	383.7	383.75	Buy		4,836,580	5340	LSE
22:02:49	383.7	364	AT	383.65	383.7	Buy		4,834,295	5339	LSE
22:02:49	383.7	920	AT	383.65	383.7	Buy		4,833,931	5338	LSE
22:02:49	383.7	621	AT	383.7	383.75	Sell		4,833,011	5337	LSE
22:02:49	383.7	386	AT	383.65	383.7	Buy		4,832,390	5336	LSE
22:02:29	383.7	879	AT	383.7	383.75	Sell		4,832,004	5335	LSE
22:02:23	383.7	1242	AT	383.65	383.7	Buy		4,831,125	5334	LSE
22:02:23	383.7	1075	AT	383.7	383.75	Sell		4,829,883	5333	LSE
22:02:23	383.7	332	AT	383.7	383.75	Sell		4,828,808	5332	LSE
22:02:21	383.8	30	O	383.7	383.75	Buy		4,828,476	5331	LSE
22:02:21	383.75	1338	AT	383.75	383.8	Sell		4,828,446	5330	LSE
22:02:19	383.75	680	AT	383.7	383.75	Buy		4,827,108	5329	LSE
22:02:13	383.733	100	O	383.7	383.75	Buy		4,826,428	5328	LSE
22:01:58	383.75	1437	AT	383.7	383.75	Buy		4,826,328	5327	LSE
22:01:57	383.7	1	O	383.7	383.8	Sell		4,824,891	5326	LSE
22:01:55	383.75	1300	AT	383.75	383.8	Sell		4,824,890	5325	LSE
22:01:50	383.7	31	AT	383.7	383.75	Sell		4,823,590	5324	LSE
22:01:46	383.75	1210	AT	383.75	383.8	Sell		4,823,559	5323	LSE
22:01:46	383.75	240	AT	383.75	383.8	Sell		4,822,349	5322	LSE
22:01:45	383.75	540	AT	383.75	383.85	Sell		4,822,109	5321	LSE
22:01:45	383.8	2396	AT	383.8	383.85	Sell		4,821,569	5320	LSE
22:01:41	383.857	100	O	383.75	383.85	Buy		4,819,173	5319	LSE
22:01:35	383.9	2	O	383.75	383.85	Buy		4,819,073	5318	LSE
22:01:33	383.87	1302	O	383.8	383.9	Buy		4,819,071	5317	LSE
22:01:31	383.8	6188	O	383.8	383.9	Sell		4,817,769	5316	LSE
22:01:30	383.85	675	AT	383.8	383.85	Buy		4,811,581	5315	LSE
22:01:30	383.85	51	AT	383.8	383.85	Buy		4,810,906	5314	LSE
22:01:30	383.85	838	AT	383.8	383.85	Buy		4,810,855	5313	LSE
22:01:30	383.85	12663	AT	383.85	383.9	Sell		4,810,017	5312	LSE
22:01:30	383.85	725	AT	383.85	383.9	Sell		4,797,354	5311	LSE
22:01:30	383.85	670	AT	383.85	383.9	Sell		4,796,629	5310	LSE
22:01:30	383.85	1158	AT	383.85	383.9	Sell		4,795,959	5309	LSE
22:01:30	383.85	1794	AT	383.85	383.9	Sell		4,794,801	5308	LSE
22:01:30	383.9	621	AT	383.9	384.0	Sell		4,793,007	5307	LSE
22:01:30	383.9	1200	AT	383.9	384.0	Sell		4,792,386	5306	LSE
22:01:29	383.95	708	AT	383.9	383.95	Buy		4,791,186	5305	LSE
22:01:26	383.9	605	AT	383.9	383.95	Sell		4,790,478	5304	LSE
22:01:26	383.9	1296	AT	383.9	383.95	Sell		4,789,873	5303	LSE
22:01:26	383.9	1500	AT	383.9	383.95	Sell		4,788,577	5302	LSE
22:01:24	383.9	545	AT	383.85	383.9	Buy		4,787,077	5301	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions