Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:07:25

Delayed by 15 minutes

Trade 11701 - 11651 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:14	383.8	905	AT	383.75	383.8	Buy		16,614,215	11701	LSE
01:46:14	383.75	318	AT	383.65	383.75	Buy		16,613,310	11700	LSE
01:46:14	383.75	1068	AT	383.65	383.75	Buy		16,612,992	11699	LSE
01:46:14	383.75	1858	AT	383.65	383.75	Buy		16,611,924	11698	LSE
01:46:14	383.7	980	AT	383.65	383.7	Buy		16,610,066	11697	LSE
01:46:09	383.65	973	AT	383.6	383.65	Buy		16,609,086	11696	LSE
01:45:59	383.5	782	AT	383.45	383.5	Buy		16,608,113	11695	LSE
01:45:59	383.45	936	AT	383.35	383.45	Buy		16,607,331	11694	LSE
01:45:59	383.45	1458	AT	383.35	383.45	Buy		16,606,395	11693	LSE
01:45:56	383.45	149	AT	383.4	383.45	Buy		16,604,937	11692	LSE
01:45:56	383.45	810	AT	383.4	383.45	Buy		16,604,788	11691	LSE
01:45:56	383.45	890	AT	383.4	383.45	Buy		16,603,978	11690	LSE
01:45:53	383.4	621	AT	383.4	383.45	Sell		16,603,088	11689	LSE
01:45:52	383.4	948	AT	383.35	383.4	Buy		16,602,467	11688	LSE
01:45:47	383.4	924	AT	383.35	383.4	Buy		16,601,519	11687	LSE
01:45:45	383.366	1000	O	383.35	383.4	Sell		16,600,595	11686	LSE
01:45:35	383.4	197	AT	383.35	383.4	Buy		16,599,595	11685	LSE
01:45:35	383.4	919	AT	383.35	383.4	Buy		16,599,398	11684	LSE
01:45:32	383.4	30	O	383.3	383.4	Buy		16,598,479	11683	LSE
01:45:31	383.3	934	AT	383.25	383.3	Buy		16,598,449	11682	LSE
01:45:30	383.3	979	AT	383.25	383.3	Buy		16,597,515	11681	LSE
01:45:30	383.3	336	AT	383.3	383.35	Sell		16,596,536	11680	LSE
01:45:30	383.3	1242	AT	383.3	383.35	Sell		16,596,200	11679	LSE
01:45:30	383.3	1578	AT	383.25	383.3	Buy		16,594,958	11678	LSE
01:45:30	383.4	855	AT	383.4	383.45	Sell		16,593,380	11677	LSE
01:45:30	383.4	621	AT	383.4	383.45	Sell		16,592,525	11676	LSE
01:45:29	383.45	108	AT	383.45	383.5	Sell		16,591,904	11675	LSE
01:45:29	383.45	1134	AT	383.45	383.5	Sell		16,591,796	11674	LSE
01:45:26	383.5	373	AT	383.5	383.55	Sell		16,590,662	11673	LSE
01:45:26	383.5	1242	AT	383.5	383.55	Sell		16,590,289	11672	LSE
01:45:22	383.55	1679	AT	383.55	383.6	Sell		16,589,047	11671	LSE
01:45:21	383.6	920	AT	383.55	383.6	Buy		16,587,368	11670	LSE
01:45:21	383.6	167	AT	383.6	383.65	Sell		16,586,448	11669	LSE
01:45:21	383.6	69	AT	383.6	383.65	Sell		16,586,281	11668	LSE
01:45:21	383.6	552	AT	383.6	383.65	Sell		16,586,212	11667	LSE
01:45:18	383.7	1	O	383.6	383.7	Buy		16,585,660	11666	LSE
01:45:18	383.6	1	O	383.6	383.7	Sell		16,585,659	11665	LSE
01:45:17	383.6	940	AT	383.55	383.6	Buy		16,585,658	11664	LSE
01:45:17	383.6	1945	AT	383.6	383.65	Sell		16,584,718	11663	LSE
01:45:15	383.65	931	AT	383.6	383.65	Buy		16,582,773	11662	LSE
01:45:15	383.65	16	AT	383.6	383.65	Buy		16,581,842	11661	LSE
01:45:13	383.65	3364	AT	383.6	383.65	Buy		16,581,826	11660	LSE
01:45:12	383.6	1009	AT	383.55	383.6	Buy		16,578,462	11659	LSE
01:45:10	383.55	926	O	383.55	383.65	Sell		16,577,453	11658	LSE
01:45:09	383.45	954	AT	383.4	383.45	Buy		16,576,527	11657	LSE
01:45:09	383.4	922	AT	383.35	383.4	Buy		16,575,573	11656	LSE
01:45:05	383.35	971	AT	383.3	383.35	Buy		16,574,651	11655	LSE
01:45:04	383.35	451	AT	383.35	383.4	Sell		16,573,680	11654	LSE
01:45:04	383.35	90	AT	383.35	383.4	Sell		16,573,229	11653	LSE
01:45:04	383.35	974	AT	383.35	383.4	Sell		16,573,139	11652	LSE
01:45:04	383.35	1242	AT	383.35	383.4	Sell		16,572,165	11651	LSE

Xtrackers Japan Net Zero...

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions