Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.85

5.75

( 1.41% )

Updated: 02:30:50

Delayed by 15 minutes

Trade 1601 - 1551 (19:41-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:46	385.75	100	AT	385.7	385.75	Buy		1,342,633	1601	LSE
19:41:32	385.65	295	AT	385.65	385.7	Sell		1,342,533	1600	LSE
19:41:26	385.8	28	O	385.7	385.8	Buy		1,342,238	1599	LSE
19:41:18	385.7	709	AT	385.7	385.8	Sell		1,342,210	1598	LSE
19:41:18	385.7	654	AT	385.7	385.8	Sell		1,341,501	1597	LSE
19:41:18	385.7	1146	AT	385.7	385.8	Sell		1,340,847	1596	LSE
19:41:18	385.7	1618	AT	385.7	385.8	Sell		1,339,701	1595	LSE
19:41:15	385.7	1146	AT	385.6	385.7	Buy		1,338,083	1594	LSE
19:41:14	385.65	621	AT	385.65	385.7	Sell		1,336,937	1593	LSE
19:41:14	385.7	621	AT	385.7	385.8	Sell		1,336,316	1592	LSE
19:41:14	385.7	257	AT	385.7	385.8	Sell		1,335,695	1591	LSE
19:41:14	385.7	1300	AT	385.7	385.8	Sell		1,335,438	1590	LSE
19:41:11	385.75	1584	AT	385.75	385.8	Sell		1,334,138	1589	LSE
19:41:02	385.75	621	AT	385.75	385.85	Sell		1,332,554	1588	LSE
19:41:02	385.75	920	AT	385.75	385.85	Sell		1,331,933	1587	LSE
19:41:02	385.8	890	AT	385.75	385.8	Buy		1,331,013	1586	LSE
19:41:00	385.75	1330	AT	385.65	385.75	Buy		1,330,123	1585	LSE
19:41:00	385.75	255	AT	385.65	385.75	Buy		1,328,793	1584	LSE
19:41:00	385.75	684	AT	385.65	385.75	Buy		1,328,538	1583	LSE
19:41:00	385.75	659	AT	385.65	385.75	Buy		1,327,854	1582	LSE
19:41:00	385.75	1132	AT	385.65	385.75	Buy		1,327,195	1581	LSE
19:41:00	385.75	1600	AT	385.65	385.75	Buy		1,326,063	1580	LSE
19:41:00	385.75	1400	AT	385.65	385.75	Buy		1,324,463	1579	LSE
19:41:00	385.7	153	AT	385.7	385.75	Sell		1,323,063	1578	LSE
19:41:00	385.7	2095	AT	385.7	385.8	Sell		1,322,910	1577	LSE
19:40:55	385.7	225	AT	385.7	385.8	Sell		1,320,815	1576	LSE
19:40:54	385.75	459	AT	385.75	385.8	Sell		1,320,590	1575	LSE
19:40:54	385.75	621	AT	385.75	385.8	Sell		1,320,131	1574	LSE
19:40:28	385.82	256	O	385.75	385.85	Buy		1,319,510	1573	LSE
19:40:27	385.75	75	O	385.75	385.85	Sell		1,319,254	1572	LSE
19:40:15	385.85	6	O	385.75	385.85	Buy		1,319,179	1571	LSE
19:40:14	385.8	154	AT	385.8	385.85	Sell		1,319,173	1570	LSE
19:40:14	385.75	621	AT	385.75	385.9	Sell		1,319,019	1569	LSE
19:40:14	385.75	2033	AT	385.75	385.9	Sell		1,318,398	1568	LSE
19:40:14	385.75	1630	AT	385.75	385.9	Sell		1,316,365	1567	LSE
19:40:14	385.8	621	AT	385.8	385.9	Sell		1,314,735	1566	LSE
19:40:10	385.8	621	AT	385.75	385.8	Buy		1,314,114	1565	LSE
19:40:00	385.75	620	AT	385.75	385.85	Sell		1,313,493	1564	LSE
19:39:45	385.9	443	AT	385.9	385.95	Sell		1,312,873	1563	LSE
19:39:44	386.0	1164	O	385.9	386.0	Buy		1,312,430	1562	LSE
19:39:33	385.9	2719	AT	385.85	385.9	Buy		1,311,266	1561	LSE
19:39:33	385.85	12	AT	385.85	385.9	Sell		1,308,547	1560	LSE
19:39:33	385.85	1242	AT	385.85	385.9	Sell		1,308,535	1559	LSE
19:39:26	385.85	1479	AT	385.85	385.95	Sell		1,307,293	1558	LSE
19:39:26	385.85	1240	AT	385.85	385.95	Sell		1,305,814	1557	LSE
19:39:16	385.95	1	O	385.85	385.95	Buy		1,304,574	1556	LSE
19:39:08	385.85	188	AT	385.85	385.9	Sell		1,304,573	1555	LSE
19:39:08	385.85	1188	AT	385.85	385.9	Sell		1,304,385	1554	LSE
19:39:08	385.85	1569	O	385.85	385.95	Sell		1,303,197	1553	LSE
19:39:07	385.9	1710	AT	385.9	385.95	Sell		1,301,628	1552	LSE
19:39:07	385.95	2434	AT	385.95	386.0	Sell		1,299,918	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions