Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:59:01

Delayed by 15 minutes

Trade 16801 - 16751 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:12	382.0	378	AT	382.0	382.05	Sell		22,407,544	16801	LSE
03:20:12	382.0	912	AT	382.0	382.05	Sell		22,407,166	16800	LSE
03:20:12	382.0	2363	AT	382.0	382.05	Sell		22,406,254	16799	LSE
03:20:12	382.0	2919	AT	382.0	382.05	Sell		22,403,891	16798	LSE
03:20:12	382.0	1400	AT	382.0	382.05	Sell		22,400,972	16797	LSE
03:20:12	382.0	1400	AT	382.0	382.05	Sell		22,399,572	16796	LSE
03:20:12	382.0	1601	AT	382.0	382.05	Sell		22,398,172	16795	LSE
03:20:12	382.0	1711	AT	382.0	382.05	Sell		22,396,571	16794	LSE
03:20:12	382.0	674	AT	382.0	382.05	Sell		22,394,860	16793	LSE
03:20:12	382.0	613	AT	382.0	382.05	Sell		22,394,186	16792	LSE
03:20:12	382.0	2470	AT	382.0	382.05	Sell		22,393,573	16791	LSE
03:20:12	382.05	2470	AT	382.05	382.1	Sell		22,391,103	16790	LSE
03:20:09	382.1	1242	AT	382.05	382.1	Buy		22,388,633	16789	LSE
03:20:09	382.05	912	AT	382.05	382.1	Sell		22,387,391	16788	LSE
03:20:09	382.1	857	AT	382.05	382.1	Buy		22,386,479	16787	LSE
03:20:09	382.1	2470	AT	382.05	382.1	Buy		22,385,622	16786	LSE
03:20:09	382.1	2561	AT	382.1	382.15	Sell		22,383,152	16785	LSE
03:20:09	382.1	1614	AT	382.1	382.15	Sell		22,380,591	16784	LSE
03:20:09	382.1	912	AT	382.1	382.15	Sell		22,378,977	16783	LSE
03:20:09	382.1	1242	AT	382.05	382.1	Buy		22,378,065	16782	LSE
03:20:09	382.1	2526	AT	382.05	382.1	Buy		22,376,823	16781	LSE
03:20:09	382.1	2470	AT	382.05	382.1	Buy		22,374,297	16780	LSE
03:20:09	382.1	662	AT	382.05	382.1	Buy		22,371,827	16779	LSE
03:20:09	382.1	674	AT	382.05	382.1	Buy		22,371,165	16778	LSE
03:20:09	382.1	117	AT	382.05	382.1	Buy		22,370,491	16777	LSE
03:20:09	382.05	659	AT	382.0	382.05	Buy		22,370,374	16776	LSE
03:20:09	382.05	652	AT	382.0	382.05	Buy		22,369,715	16775	LSE
03:20:08	382.1	11	O	382.05	382.1	Buy		22,369,063	16774	LSE
03:20:05	382.05	469	AT	382.0	382.05	Buy		22,369,052	16773	LSE
03:20:04	382.05	1558	AT	382.05	382.1	Sell		22,368,583	16772	LSE
03:20:03	382.05	495	AT	382.0	382.05	Buy		22,367,025	16771	LSE
03:20:03	382.1	1	O	382.0	382.05	Buy		22,366,530	16770	LSE
03:20:03	382.05	30	AT	382.05	382.1	Sell		22,366,529	16769	LSE
03:20:00	382.05	511	AT	382.05	382.1	Sell		22,366,499	16768	LSE
03:20:00	382.05	366	AT	382.05	382.1	Sell		22,365,988	16767	LSE
03:20:00	382.05	969	AT	382.05	382.1	Sell		22,365,622	16766	LSE
03:20:00	382.05	285	AT	382.05	382.1	Sell		22,364,653	16765	LSE
03:20:00	382.05	627	AT	382.05	382.1	Sell		22,364,368	16764	LSE
03:19:57	382.05	646	AT	382.0	382.05	Buy		22,363,741	16763	LSE
03:19:57	382.05	1446	AT	382.0	382.05	Buy		22,363,095	16762	LSE
03:19:57	382.05	371	AT	382.0	382.05	Buy		22,361,649	16761	LSE
03:19:57	382.05	1863	AT	382.0	382.05	Buy		22,361,278	16760	LSE
03:19:57	382.05	613	AT	382.0	382.05	Buy		22,359,415	16759	LSE
03:19:57	382.05	913	AT	382.0	382.05	Buy		22,358,802	16758	LSE
03:19:57	382.05	2470	AT	382.0	382.05	Buy		22,357,889	16757	LSE
03:19:57	382.05	4081	AT	382.05	382.1	Sell		22,355,419	16756	LSE
03:19:57	382.05	1243	AT	382.05	382.1	Sell		22,351,338	16755	LSE
03:19:57	382.05	1842	AT	382.05	382.1	Sell		22,350,095	16754	LSE
03:19:57	382.05	1522	AT	382.05	382.1	Sell		22,348,253	16753	LSE
03:19:54	382.05	75	AT	382.05	382.1	Sell		22,346,731	16752	LSE
03:19:52	382.1	1310	AT	382.1	382.15	Sell		22,346,656	16751	LSE

Xtrackers Msci Emu Esg U...

IT0005615858 20250602 14.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions