Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (20:35-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:28	383.35	459	AT	383.3	383.35	Buy		2,834,490	3351	LSE
20:35:28	383.35	1542	AT	383.3	383.35	Buy		2,834,031	3350	LSE
20:35:26	383.35	2	O	383.25	383.35	Buy		2,832,489	3349	LSE
20:35:21	383.3	9	AT	383.3	383.35	Sell		2,832,487	3348	LSE
20:35:21	383.3	613	AT	383.3	383.35	Sell		2,832,478	3347	LSE
20:35:21	383.3	622	AT	383.3	383.35	Sell		2,831,865	3346	LSE
20:35:18	383.35	281	AT	383.35	383.4	Sell		2,831,243	3345	LSE
20:35:18	383.35	613	AT	383.35	383.4	Sell		2,830,962	3344	LSE
20:35:18	383.35	621	AT	383.35	383.4	Sell		2,830,349	3343	LSE
20:35:18	383.35	621	AT	383.35	383.4	Sell		2,829,728	3342	LSE
20:35:18	383.35	701	AT	383.35	383.4	Sell		2,829,107	3341	LSE
20:35:18	383.35	1162	AT	383.35	383.4	Sell		2,828,406	3340	LSE
20:35:14	383.35	5	O	383.35	383.45	Sell		2,827,244	3339	LSE
20:35:08	383.45	621	AT	383.4	383.45	Buy		2,827,239	3338	LSE
20:35:00	383.4	1632	AT	383.35	383.4	Buy		2,826,618	3337	LSE
20:35:00	383.4	566	AT	383.4	383.45	Sell		2,824,986	3336	LSE
20:35:00	383.4	1135	AT	383.4	383.45	Sell		2,824,420	3335	LSE
20:34:46	383.5	621	AT	383.5	383.6	Sell		2,823,285	3334	LSE
20:34:43	383.5	1180	AT	383.45	383.5	Buy		2,822,664	3333	LSE
20:34:37	383.5	1	O	383.45	383.5	Buy		2,821,484	3332	LSE
20:34:34	383.45	158	AT	383.4	383.45	Buy		2,821,483	3331	LSE
20:34:34	383.45	621	AT	383.4	383.45	Buy		2,821,325	3330	LSE
20:34:34	383.45	621	AT	383.4	383.45	Buy		2,820,704	3329	LSE
20:34:34	383.45	652	AT	383.4	383.45	Buy		2,820,083	3328	LSE
20:34:30	383.45	947	AT	383.4	383.45	Buy		2,819,431	3327	LSE
20:34:30	383.45	103	AT	383.4	383.45	Buy		2,818,484	3326	LSE
20:34:30	383.45	1357	AT	383.4	383.45	Buy		2,818,381	3325	LSE
20:34:30	383.45	1645	AT	383.4	383.45	Buy		2,817,024	3324	LSE
20:34:27	383.432	283	O	383.35	383.45	Buy		2,815,379	3323	LSE
20:34:16	383.45	1242	AT	383.45	383.5	Sell		2,815,096	3322	LSE
20:34:14	383.5	585	AT	383.5	383.55	Sell		2,813,854	3321	LSE
20:34:14	383.5	621	AT	383.5	383.55	Sell		2,813,269	3320	LSE
20:34:14	383.5	154	AT	383.5	383.55	Sell		2,812,648	3319	LSE
20:34:12	383.55	335	AT	383.55	383.6	Sell		2,812,494	3318	LSE
20:34:12	383.55	680	AT	383.55	383.6	Sell		2,812,159	3317	LSE
20:34:10	383.65	2	O	383.55	383.6	Buy		2,811,479	3316	LSE
20:34:10	383.6	1196	AT	383.6	383.65	Sell		2,811,477	3315	LSE
20:34:10	383.6	1269	AT	383.6	383.65	Sell		2,810,281	3314	LSE
20:34:09	383.68	1847	O	383.6	383.65	Buy		2,809,012	3313	LSE
20:34:08	383.6	1689	AT	383.6	383.65	Sell		2,807,165	3312	LSE
20:34:08	383.65	920	AT	383.65	383.7	Sell		2,805,476	3311	LSE
20:34:08	383.7	1521	AT	383.6	383.7	Buy		2,804,556	3310	LSE
20:34:08	383.7	1497	AT	383.6	383.7	Buy		2,803,035	3309	LSE
20:34:00	383.65	1009	AT	383.65	383.7	Sell		2,801,538	3308	LSE
20:34:00	383.65	550	AT	383.65	383.75	Sell		2,800,529	3307	LSE
20:33:57	383.7	1155	AT	383.7	383.75	Sell		2,799,979	3306	LSE
20:33:57	383.7	545	AT	383.7	383.75	Sell		2,798,824	3305	LSE
20:33:57	383.7	76	AT	383.65	383.7	Buy		2,798,279	3304	LSE
20:33:57	383.7	624	AT	383.65	383.7	Buy		2,798,203	3303	LSE
20:33:57	383.7	185	AT	383.65	383.7	Buy		2,797,579	3302	LSE
20:33:57	383.7	433	AT	383.65	383.7	Buy		2,797,394	3301	LSE

Newday Fund D25

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions