ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

380.50
-2.90
( -0.76% )
Updated: 23:15:26
Trade 1701 - 1651 (19:46-19:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:46:05 386.3 1400 AT 386.2 386.3 Buy
1,443,593 1701 LSE
19:46:05 386.3 1700 AT 386.2 386.3 Buy
1,442,193 1700 LSE
19:46:04 386.25 621 AT 386.25 386.35 Sell
1,440,493 1699 LSE
19:46:03 386.25 1019 AT 386.15 386.25 Buy
1,439,872 1698 LSE
19:46:03 386.25 1600 AT 386.15 386.25 Buy
1,438,853 1697 LSE
19:46:03 386.25 1400 AT 386.15 386.25 Buy
1,437,253 1696 LSE
19:46:03 386.25 621 AT 386.15 386.25 Buy
1,435,853 1695 LSE
19:46:03 386.3 621 AT 386.3 386.4 Sell
1,435,232 1694 LSE
19:45:47 386.4 943 AT 386.4 386.45 Sell
1,434,611 1693 LSE
19:45:47 386.4 366 AT 386.4 386.45 Sell
1,433,668 1692 LSE
19:45:47 386.4 6041 AT 386.4 386.45 Sell
1,433,302 1691 LSE
19:45:47 386.45 1803 AT 386.45 386.5 Sell
1,427,261 1690 LSE
19:45:47 386.5 376 AT 386.4 386.5 Buy
1,425,458 1689 LSE
19:45:47 386.5 621 AT 386.4 386.5 Buy
1,425,082 1688 LSE
19:45:47 386.45 621 AT 386.4 386.45 Buy
1,424,461 1687 LSE
19:45:47 386.45 1493 AT 386.45 386.5 Sell
1,423,840 1686 LSE
19:45:47 386.45 175 AT 386.45 386.5 Sell
1,422,347 1685 LSE
19:45:47 386.45 1046 AT 386.45 386.5 Sell
1,422,172 1684 LSE
19:45:47 386.45 1300 AT 386.45 386.5 Sell
1,421,126 1683 LSE
19:45:47 386.5 1618 AT 386.5 386.55 Sell
1,419,826 1682 LSE
19:45:47 386.5 2127 AT 386.5 386.55 Sell
1,418,208 1681 LSE
19:45:47 386.5 175 AT 386.5 386.55 Sell
1,416,081 1680 LSE
19:45:38 386.5 621 AT 386.5 386.55 Sell
1,415,906 1679 LSE
19:45:38 386.5 254 AT 386.4 386.5 Buy
1,415,285 1678 LSE
19:45:38 386.5 1316 AT 386.4 386.5 Buy
1,415,031 1677 LSE
19:45:38 386.5 384 AT 386.4 386.5 Buy
1,413,715 1676 LSE
19:45:33 386.5 2 O 386.4 386.5 Buy
1,413,331 1675 LSE
19:45:21 386.45 252 AT 386.4 386.45 Buy
1,413,329 1674 LSE
19:45:21 386.45 589 AT 386.4 386.45 Buy
1,413,077 1673 LSE
19:45:21 386.45 1618 AT 386.35 386.45 Buy
1,412,488 1672 LSE
19:45:13 386.4 621 AT 386.4 386.5 Sell
1,410,870 1671 LSE
19:45:13 386.4 621 AT 386.4 386.5 Sell
1,410,249 1670 LSE
19:45:06 386.35 621 AT 386.35 386.4 Sell
1,409,628 1669 LSE
19:45:06 386.35 890 AT 386.3 386.35 Buy
1,409,007 1668 LSE
19:45:06 386.35 2477 AT 386.3 386.35 Buy
1,408,117 1667 LSE
19:45:01 386.3 921 AT 386.3 386.4 Sell
1,405,640 1666 LSE
19:45:01 386.3 621 AT 386.3 386.4 Sell
1,404,719 1665 LSE
19:45:01 386.35 1200 AT 386.35 386.45 Sell
1,404,098 1664 LSE
19:45:01 386.35 1604 AT 386.25 386.35 Buy
1,402,898 1663 LSE
19:45:01 386.35 1400 AT 386.25 386.35 Buy
1,401,294 1662 LSE
19:45:01 386.35 2511 AT 386.25 386.35 Buy
1,399,894 1661 LSE
19:45:01 386.3 621 AT 386.2 386.3 Buy
1,397,383 1660 LSE
19:45:01 386.3 1574 AT 386.2 386.3 Buy
1,396,762 1659 LSE
19:45:01 386.3 99 AT 386.2 386.3 Buy
1,395,188 1658 LSE
19:44:54 386.2 621 AT 386.2 386.3 Sell
1,395,089 1657 LSE
19:44:54 386.2 920 AT 386.2 386.3 Sell
1,394,468 1656 LSE
19:44:50 386.2 1599 AT 386.15 386.2 Buy
1,393,548 1655 LSE
19:44:44 386.2 1158 AT 386.2 386.3 Sell
1,391,949 1654 LSE
19:44:42 386.15 839 AT 386.1 386.15 Buy
1,390,791 1653 LSE
19:44:39 386.08 2400 O 386.05 386.15 Sell
1,389,952 1652 LSE
19:44:38 386.1 621 AT 386.1 386.15 Sell
1,387,552 1651 LSE