![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:46:05 | 386.3 | 1400 | AT | 386.2 | 386.3 | Buy | 1,443,593 | 1701 | LSE | |
19:46:05 | 386.3 | 1700 | AT | 386.2 | 386.3 | Buy | 1,442,193 | 1700 | LSE | |
19:46:04 | 386.25 | 621 | AT | 386.25 | 386.35 | Sell | 1,440,493 | 1699 | LSE | |
19:46:03 | 386.25 | 1019 | AT | 386.15 | 386.25 | Buy | 1,439,872 | 1698 | LSE | |
19:46:03 | 386.25 | 1600 | AT | 386.15 | 386.25 | Buy | 1,438,853 | 1697 | LSE | |
19:46:03 | 386.25 | 1400 | AT | 386.15 | 386.25 | Buy | 1,437,253 | 1696 | LSE | |
19:46:03 | 386.25 | 621 | AT | 386.15 | 386.25 | Buy | 1,435,853 | 1695 | LSE | |
19:46:03 | 386.3 | 621 | AT | 386.3 | 386.4 | Sell | 1,435,232 | 1694 | LSE | |
19:45:47 | 386.4 | 943 | AT | 386.4 | 386.45 | Sell | 1,434,611 | 1693 | LSE | |
19:45:47 | 386.4 | 366 | AT | 386.4 | 386.45 | Sell | 1,433,668 | 1692 | LSE | |
19:45:47 | 386.4 | 6041 | AT | 386.4 | 386.45 | Sell | 1,433,302 | 1691 | LSE | |
19:45:47 | 386.45 | 1803 | AT | 386.45 | 386.5 | Sell | 1,427,261 | 1690 | LSE | |
19:45:47 | 386.5 | 376 | AT | 386.4 | 386.5 | Buy | 1,425,458 | 1689 | LSE | |
19:45:47 | 386.5 | 621 | AT | 386.4 | 386.5 | Buy | 1,425,082 | 1688 | LSE | |
19:45:47 | 386.45 | 621 | AT | 386.4 | 386.45 | Buy | 1,424,461 | 1687 | LSE | |
19:45:47 | 386.45 | 1493 | AT | 386.45 | 386.5 | Sell | 1,423,840 | 1686 | LSE | |
19:45:47 | 386.45 | 175 | AT | 386.45 | 386.5 | Sell | 1,422,347 | 1685 | LSE | |
19:45:47 | 386.45 | 1046 | AT | 386.45 | 386.5 | Sell | 1,422,172 | 1684 | LSE | |
19:45:47 | 386.45 | 1300 | AT | 386.45 | 386.5 | Sell | 1,421,126 | 1683 | LSE | |
19:45:47 | 386.5 | 1618 | AT | 386.5 | 386.55 | Sell | 1,419,826 | 1682 | LSE | |
19:45:47 | 386.5 | 2127 | AT | 386.5 | 386.55 | Sell | 1,418,208 | 1681 | LSE | |
19:45:47 | 386.5 | 175 | AT | 386.5 | 386.55 | Sell | 1,416,081 | 1680 | LSE | |
19:45:38 | 386.5 | 621 | AT | 386.5 | 386.55 | Sell | 1,415,906 | 1679 | LSE | |
19:45:38 | 386.5 | 254 | AT | 386.4 | 386.5 | Buy | 1,415,285 | 1678 | LSE | |
19:45:38 | 386.5 | 1316 | AT | 386.4 | 386.5 | Buy | 1,415,031 | 1677 | LSE | |
19:45:38 | 386.5 | 384 | AT | 386.4 | 386.5 | Buy | 1,413,715 | 1676 | LSE | |
19:45:33 | 386.5 | 2 | O | 386.4 | 386.5 | Buy | 1,413,331 | 1675 | LSE | |
19:45:21 | 386.45 | 252 | AT | 386.4 | 386.45 | Buy | 1,413,329 | 1674 | LSE | |
19:45:21 | 386.45 | 589 | AT | 386.4 | 386.45 | Buy | 1,413,077 | 1673 | LSE | |
19:45:21 | 386.45 | 1618 | AT | 386.35 | 386.45 | Buy | 1,412,488 | 1672 | LSE | |
19:45:13 | 386.4 | 621 | AT | 386.4 | 386.5 | Sell | 1,410,870 | 1671 | LSE | |
19:45:13 | 386.4 | 621 | AT | 386.4 | 386.5 | Sell | 1,410,249 | 1670 | LSE | |
19:45:06 | 386.35 | 621 | AT | 386.35 | 386.4 | Sell | 1,409,628 | 1669 | LSE | |
19:45:06 | 386.35 | 890 | AT | 386.3 | 386.35 | Buy | 1,409,007 | 1668 | LSE | |
19:45:06 | 386.35 | 2477 | AT | 386.3 | 386.35 | Buy | 1,408,117 | 1667 | LSE | |
19:45:01 | 386.3 | 921 | AT | 386.3 | 386.4 | Sell | 1,405,640 | 1666 | LSE | |
19:45:01 | 386.3 | 621 | AT | 386.3 | 386.4 | Sell | 1,404,719 | 1665 | LSE | |
19:45:01 | 386.35 | 1200 | AT | 386.35 | 386.45 | Sell | 1,404,098 | 1664 | LSE | |
19:45:01 | 386.35 | 1604 | AT | 386.25 | 386.35 | Buy | 1,402,898 | 1663 | LSE | |
19:45:01 | 386.35 | 1400 | AT | 386.25 | 386.35 | Buy | 1,401,294 | 1662 | LSE | |
19:45:01 | 386.35 | 2511 | AT | 386.25 | 386.35 | Buy | 1,399,894 | 1661 | LSE | |
19:45:01 | 386.3 | 621 | AT | 386.2 | 386.3 | Buy | 1,397,383 | 1660 | LSE | |
19:45:01 | 386.3 | 1574 | AT | 386.2 | 386.3 | Buy | 1,396,762 | 1659 | LSE | |
19:45:01 | 386.3 | 99 | AT | 386.2 | 386.3 | Buy | 1,395,188 | 1658 | LSE | |
19:44:54 | 386.2 | 621 | AT | 386.2 | 386.3 | Sell | 1,395,089 | 1657 | LSE | |
19:44:54 | 386.2 | 920 | AT | 386.2 | 386.3 | Sell | 1,394,468 | 1656 | LSE | |
19:44:50 | 386.2 | 1599 | AT | 386.15 | 386.2 | Buy | 1,393,548 | 1655 | LSE | |
19:44:44 | 386.2 | 1158 | AT | 386.2 | 386.3 | Sell | 1,391,949 | 1654 | LSE | |
19:44:42 | 386.15 | 839 | AT | 386.1 | 386.15 | Buy | 1,390,791 | 1653 | LSE | |
19:44:39 | 386.08 | 2400 | O | 386.05 | 386.15 | Sell | 1,389,952 | 1652 | LSE | |
19:44:38 | 386.1 | 621 | AT | 386.1 | 386.15 | Sell | 1,387,552 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions