Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:03:05

Delayed by 15 minutes

Trade 3901 - 3851 (20:50-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:25	383.3	808	AT	383.25	383.3	Buy		3,425,848	3901	LSE
20:50:22	383.2	885	AT	383.15	383.2	Buy		3,425,040	3900	LSE
20:50:22	383.15	2	O	383.15	383.2	Sell		3,424,155	3899	LSE
20:50:21	383.2	1629	AT	383.2	383.25	Sell		3,424,153	3898	LSE
20:50:00	383.3	1137	AT	383.2	383.3	Buy		3,422,524	3897	LSE
20:50:00	383.3	100	AT	383.3	383.35	Sell		3,421,387	3896	LSE
20:50:00	383.3	216	AT	383.3	383.35	Sell		3,421,287	3895	LSE
20:50:00	383.3	1026	AT	383.3	383.35	Sell		3,421,071	3894	LSE
20:49:44	383.35	1087	AT	383.35	383.4	Sell		3,420,045	3893	LSE
20:49:39	383.35	201	AT	383.3	383.35	Buy		3,418,958	3892	LSE
20:49:39	383.35	159	AT	383.3	383.35	Buy		3,418,757	3891	LSE
20:49:28	383.35	5	O	383.25	383.35	Buy		3,418,598	3890	LSE
20:49:21	383.3	794	AT	383.3	383.35	Sell		3,418,593	3889	LSE
20:49:14	383.35	80	O	383.25	383.35	Buy		3,417,799	3888	LSE
20:49:14	383.3	1043	AT	383.3	383.35	Sell		3,417,719	3887	LSE
20:49:13	383.35	920	AT	383.35	383.4	Sell		3,416,676	3886	LSE
20:49:13	383.35	128	AT	383.35	383.4	Sell		3,415,756	3885	LSE
20:49:11	383.35	920	AT	383.35	383.45	Sell		3,415,628	3884	LSE
20:49:11	383.35	1400	AT	383.35	383.45	Sell		3,414,708	3883	LSE
20:49:06	383.35	1972	AT	383.35	383.4	Sell		3,413,308	3882	LSE
20:48:42	383.3	920	AT	383.3	383.4	Sell		3,411,336	3881	LSE
20:48:42	383.3	1295	AT	383.3	383.4	Sell		3,410,416	3880	LSE
20:48:41	383.35	2	O	383.3	383.4			3,409,121	3879	LSE
20:48:41	383.3	15	O	383.3	383.4	Sell		3,409,119	3878	LSE
20:48:39	383.3	1400	AT	383.3	383.35	Sell		3,409,104	3877	LSE
20:48:30	383.23	225	O	383.25	383.35	Sell		3,407,704	3876	LSE
20:48:24	383.3	434	AT	383.3	383.35	Sell		3,407,479	3875	LSE
20:48:22	383.35	621	AT	383.35	383.45	Sell		3,407,045	3874	LSE
20:48:22	383.35	1659	AT	383.35	383.45	Sell		3,406,424	3873	LSE
20:48:22	383.35	1258	AT	383.35	383.45	Sell		3,404,765	3872	LSE
20:48:09	383.4	2921	O	383.35	383.45			3,403,507	3871	LSE
20:48:07	383.35	1	O	383.35	383.45	Sell		3,400,586	3870	LSE
20:48:03	383.43	630	O	383.35	383.45	Buy		3,400,585	3869	LSE
20:47:57	383.42	382	O	383.35	383.45	Buy		3,399,955	3868	LSE
20:47:52	383.45	318	AT	383.45	383.5	Sell		3,399,573	3867	LSE
20:47:52	383.45	318	AT	383.45	383.5	Sell		3,399,255	3866	LSE
20:47:46	383.4	300	AT	383.35	383.4	Buy		3,398,937	3865	LSE
20:47:45	383.4	1433	AT	383.4	383.45	Sell		3,398,637	3864	LSE
20:47:44	383.5	698	AT	383.5	383.55	Sell		3,397,204	3863	LSE
20:47:43	383.55	920	AT	383.55	383.6	Sell		3,396,506	3862	LSE
20:47:43	383.6	1647	AT	383.6	383.65	Sell		3,395,586	3861	LSE
20:47:34	383.65	2921	O	383.55	383.65	Buy		3,393,939	3860	LSE
20:47:16	383.55	476	AT	383.5	383.55	Buy		3,391,018	3859	LSE
20:47:16	383.55	456	AT	383.5	383.55	Buy		3,390,542	3858	LSE
20:47:14	383.45	2	O	383.45	383.55	Sell		3,390,086	3857	LSE
20:47:06	383.6	210	AT	383.6	383.65	Sell		3,390,084	3856	LSE
20:47:06	383.6	321	AT	383.6	383.65	Sell		3,389,874	3855	LSE
20:47:06	383.6	587	AT	383.6	383.65	Sell		3,389,553	3854	LSE
20:47:03	383.6	710	AT	383.6	383.65	Sell		3,388,966	3853	LSE
20:47:02	383.65	1433	AT	383.65	383.7	Sell		3,388,256	3852	LSE
20:47:02	383.65	1138	AT	383.65	383.7	Sell		3,386,823	3851	LSE

Intesa Sanpaolo

Bretagne 19apr2026

WisdomTree Commodity Sec...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions