Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:05:54

Delayed by 15 minutes

Trade 6251 - 6201 (22:37-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:48	382.7	664	AT	382.65	382.7	Buy		5,531,273	6251	LSE
22:37:43	382.725	675	O	382.65	382.7	Buy		5,530,609	6250	LSE
22:37:41	382.7	137	AT	382.65	382.7	Buy		5,529,934	6249	LSE
22:37:39	382.65	844	AT	382.65	382.7	Sell		5,529,797	6248	LSE
22:37:39	382.65	240	AT	382.65	382.7	Sell		5,528,953	6247	LSE
22:37:38	382.7	1623	AT	382.7	382.75	Sell		5,528,713	6246	LSE
22:37:36	382.7	4	O	382.7	382.75	Sell		5,527,090	6245	LSE
22:37:36	382.75	5	O	382.7	382.75	Buy		5,527,086	6244	LSE
22:37:19	382.75	464	AT	382.7	382.75	Buy		5,527,081	6243	LSE
22:37:19	382.75	466	AT	382.7	382.75	Buy		5,526,617	6242	LSE
22:37:19	382.75	296	AT	382.7	382.75	Buy		5,526,151	6241	LSE
22:37:19	382.75	240	AT	382.75	382.8	Sell		5,525,855	6240	LSE
22:37:19	382.75	360	AT	382.75	382.8	Sell		5,525,615	6239	LSE
22:37:19	382.75	240	AT	382.7	382.75	Buy		5,525,255	6238	LSE
22:37:19	382.75	240	AT	382.75	382.8	Sell		5,525,015	6237	LSE
22:37:19	382.75	132	AT	382.75	382.8	Sell		5,524,775	6236	LSE
22:37:19	382.75	228	AT	382.75	382.8	Sell		5,524,643	6235	LSE
22:37:19	382.75	240	AT	382.75	382.8	Sell		5,524,415	6234	LSE
22:37:19	382.75	360	AT	382.7	382.75	Buy		5,524,175	6233	LSE
22:37:19	382.75	240	AT	382.75	382.8	Sell		5,523,815	6232	LSE
22:37:19	382.75	153	AT	382.75	382.8	Sell		5,523,575	6231	LSE
22:37:19	382.75	87	AT	382.75	382.8	Sell		5,523,422	6230	LSE
22:37:19	382.75	141	AT	382.7	382.75	Buy		5,523,335	6229	LSE
22:37:19	382.75	240	AT	382.7	382.75	Buy		5,523,194	6228	LSE
22:37:19	382.75	240	AT	382.75	382.8	Sell		5,522,954	6227	LSE
22:37:19	382.75	240	AT	382.75	382.8	Sell		5,522,714	6226	LSE
22:37:19	382.75	240	AT	382.75	382.8	Sell		5,522,474	6225	LSE
22:37:18	382.75	9	AT	382.7	382.75	Buy		5,522,234	6224	LSE
22:37:18	382.75	240	AT	382.7	382.75	Buy		5,522,225	6223	LSE
22:37:18	382.75	360	AT	382.7	382.75	Buy		5,521,985	6222	LSE
22:37:18	382.75	219	AT	382.7	382.75	Buy		5,521,625	6221	LSE
22:37:18	382.75	21	AT	382.7	382.75	Buy		5,521,406	6220	LSE
22:37:18	382.75	360	AT	382.7	382.75	Buy		5,521,385	6219	LSE
22:37:18	382.75	240	AT	382.7	382.75	Buy		5,521,025	6218	LSE
22:37:18	382.75	196	AT	382.75	382.8	Sell		5,520,785	6217	LSE
22:37:18	382.75	44	AT	382.75	382.8	Sell		5,520,589	6216	LSE
22:37:18	382.75	128	AT	382.7	382.75	Buy		5,520,545	6215	LSE
22:37:18	382.75	360	AT	382.7	382.75	Buy		5,520,417	6214	LSE
22:37:18	382.75	240	AT	382.7	382.75	Buy		5,520,057	6213	LSE
22:37:18	382.75	360	AT	382.7	382.75	Buy		5,519,817	6212	LSE
22:37:18	382.75	240	AT	382.7	382.75	Buy		5,519,457	6211	LSE
22:37:18	382.75	613	AT	382.7	382.75	Buy		5,519,217	6210	LSE
22:37:18	382.75	360	AT	382.7	382.75	Buy		5,518,604	6209	LSE
22:37:18	382.75	240	AT	382.7	382.75	Buy		5,518,244	6208	LSE
22:37:18	382.75	360	AT	382.7	382.75	Buy		5,518,004	6207	LSE
22:37:18	382.75	240	AT	382.7	382.75	Buy		5,517,644	6206	LSE
22:37:18	382.75	240	AT	382.75	382.8	Sell		5,517,404	6205	LSE
22:37:18	382.75	1794	AT	382.75	382.8	Sell		5,517,164	6204	LSE
22:37:17	382.75	72	AT	382.7	382.75	Buy		5,515,370	6203	LSE
22:37:17	382.75	621	AT	382.7	382.75	Buy		5,515,298	6202	LSE
22:37:15	382.75	185	AT	382.7	382.75	Buy		5,514,677	6201	LSE

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions