Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.10

6.00

( 1.47% )

Updated: 02:29:01

Delayed by 15 minutes

Trade 13351 - 13301 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:18	383.4	2200	AT	383.4	383.45	Sell		18,267,795	13351	LSE
02:22:13	383.4	600	AT	383.35	383.4	Buy		18,265,595	13350	LSE
02:22:13	383.4	977	AT	383.3	383.4	Buy		18,264,995	13349	LSE
02:22:13	383.4	1242	AT	383.3	383.4	Buy		18,264,018	13348	LSE
02:22:13	383.4	682	AT	383.3	383.4	Buy		18,262,776	13347	LSE
02:22:13	383.35	1456	AT	383.35	383.4	Sell		18,262,094	13346	LSE
02:22:13	383.35	399	AT	383.35	383.4	Sell		18,260,638	13345	LSE
02:22:12	383.4	2022	AT	383.4	383.45	Sell		18,260,239	13344	LSE
02:22:12	383.4	1297	AT	383.35	383.4	Buy		18,258,217	13343	LSE
02:22:12	383.4	10000	AT	383.4	383.45	Sell		18,256,920	13342	LSE
02:22:09	383.4	1798	AT	383.4	383.45	Sell		18,246,920	13341	LSE
02:22:09	383.4	5551	AT	383.4	383.45	Sell		18,245,122	13340	LSE
02:22:03	383.45	105	AT	383.4	383.45	Buy		18,239,571	13339	LSE
02:22:03	383.45	1384	AT	383.4	383.45	Buy		18,239,466	13338	LSE
02:21:44	383.46	1036	O	383.4	383.5	Buy		18,238,082	13337	LSE
02:21:36	383.45	1687	AT	383.45	383.5	Sell		18,237,046	13336	LSE
02:21:32	383.5	317	AT	383.4	383.5	Buy		18,235,359	13335	LSE
02:21:32	383.5	618	AT	383.4	383.5	Buy		18,235,042	13334	LSE
02:21:32	383.5	686	AT	383.4	383.5	Buy		18,234,424	13333	LSE
02:21:32	383.5	273	AT	383.4	383.5	Buy		18,233,738	13332	LSE
02:21:25	383.5	200	O	383.45	383.5	Buy		18,233,465	13331	LSE
02:21:24	383.45	2480	AT	383.45	383.5	Sell		18,233,265	13330	LSE
02:21:23	383.4	621	AT	383.35	383.4	Buy		18,230,785	13329	LSE
02:21:11	383.35	42	AT	383.35	383.45	Sell		18,230,164	13328	LSE
02:21:11	383.35	1200	AT	383.35	383.45	Sell		18,230,122	13327	LSE
02:21:11	383.4	2297	AT	383.35	383.4	Buy		18,228,922	13326	LSE
02:21:11	383.4	608	AT	383.35	383.4	Buy		18,226,625	13325	LSE
02:21:11	383.4	622	AT	383.35	383.4	Buy		18,226,017	13324	LSE
02:21:11	383.4	1209	AT	383.35	383.4	Buy		18,225,395	13323	LSE
02:21:11	383.4	2553	AT	383.35	383.4	Buy		18,224,186	13322	LSE
02:21:11	383.35	1105	AT	383.35	383.4	Sell		18,221,633	13321	LSE
02:21:11	383.35	12	AT	383.3	383.35	Buy		18,220,528	13320	LSE
02:21:11	383.35	622	AT	383.3	383.35	Buy		18,220,516	13319	LSE
02:21:11	383.35	620	AT	383.3	383.35	Buy		18,219,894	13318	LSE
02:21:11	383.35	29	AT	383.3	383.35	Buy		18,219,274	13317	LSE
02:21:11	383.35	1084	AT	383.3	383.35	Buy		18,219,245	13316	LSE
02:21:11	383.35	158	AT	383.3	383.35	Buy		18,218,161	13315	LSE
02:21:11	383.35	1242	AT	383.3	383.35	Buy		18,218,003	13314	LSE
02:21:10	383.4	560	AT	383.4	383.45	Sell		18,216,761	13313	LSE
02:21:10	383.4	115	AT	383.4	383.45	Sell		18,216,201	13312	LSE
02:21:10	383.4	1417	AT	383.4	383.45	Sell		18,216,086	13311	LSE
02:21:10	383.4	1944	AT	383.4	383.45	Sell		18,214,669	13310	LSE
02:21:10	383.4	4500	AT	383.4	383.45	Sell		18,212,725	13309	LSE
02:21:10	383.4	621	AT	383.4	383.45	Sell		18,208,225	13308	LSE
02:21:10	383.4	1242	AT	383.4	383.45	Sell		18,207,604	13307	LSE
02:21:10	383.4	1242	AT	383.4	383.45	Sell		18,206,362	13306	LSE
02:21:08	383.45	920	AT	383.4	383.45	Buy		18,205,120	13305	LSE
02:21:08	383.45	912	AT	383.45	383.5	Sell		18,204,200	13304	LSE
02:21:06	383.5	2566	AT	383.5	383.55	Sell		18,203,288	13303	LSE
02:21:06	383.5	1230	AT	383.45	383.5	Buy		18,200,722	13302	LSE
02:21:06	383.5	2307	AT	383.45	383.5	Buy		18,199,492	13301	LSE

Leonteq Securities

Thames Water 30

Graniteshares 3x Short A...

Cosmos Pharmaceutical (PK)

Compam Fund Global Flexi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions