Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.00

2.90

( 0.76% )

Updated: 02:35:42

Delayed by 15 minutes

Trade 3251 - 3201 (20:32-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:46	383.55	1003	AT	383.45	383.55	Buy		2,748,346	3251	LSE
20:32:46	383.55	1506	AT	383.55	383.6	Sell		2,747,343	3250	LSE
20:32:46	383.6	84	AT	383.6	383.65	Sell		2,745,837	3249	LSE
20:32:46	383.6	2355	AT	383.6	383.65	Sell		2,745,753	3248	LSE
20:32:46	383.6	2145	AT	383.6	383.65	Sell		2,743,398	3247	LSE
20:32:43	383.672	1500	O	383.6	383.7	Buy		2,741,253	3246	LSE
20:32:38	383.65	658	AT	383.6	383.65	Buy		2,739,753	3245	LSE
20:32:35	383.6	922	AT	383.6	383.7	Sell		2,739,095	3244	LSE
20:32:35	383.65	621	AT	383.65	383.75	Sell		2,738,173	3243	LSE
20:32:29	383.7	2	O	383.65	383.75			2,737,552	3242	LSE
20:32:29	383.7	560	AT	383.65	383.7	Buy		2,737,550	3241	LSE
20:32:24	383.65	413	AT	383.6	383.65	Buy		2,736,990	3240	LSE
20:32:21	383.68	3867	O	383.5	383.6	Buy		2,736,577	3239	LSE
20:32:16	383.6	14	O	383.5	383.65	Buy		2,732,710	3238	LSE
20:32:05	383.65	1079	AT	383.65	383.75	Sell		2,732,696	3237	LSE
20:32:03	383.68	2167	O	383.7	383.8	Sell		2,731,617	3236	LSE
20:31:50	383.65	20	AT	383.6	383.65	Buy		2,729,450	3235	LSE
20:31:50	383.65	1156	AT	383.6	383.65	Buy		2,729,430	3234	LSE
20:31:50	383.65	1140	AT	383.6	383.75	Sell		2,728,274	3233	LSE
20:31:50	383.65	560	AT	383.6	383.65	Buy		2,727,134	3232	LSE
20:31:50	383.65	199	AT	383.6	383.65	Buy		2,726,574	3231	LSE
20:31:50	383.65	1242	AT	383.6	383.65	Buy		2,726,375	3230	LSE
20:31:50	383.65	2001	AT	383.6	383.65	Buy		2,725,133	3229	LSE
20:31:39	383.7	901	AT	383.7	383.75	Sell		2,723,132	3228	LSE
20:31:39	383.78	767	O	383.7	383.8	Buy		2,722,231	3227	LSE
20:31:38	383.75	567	AT	383.75	383.85	Sell		2,721,464	3226	LSE
20:31:38	383.75	718	AT	383.75	383.85	Sell		2,720,897	3225	LSE
20:31:36	383.8	920	AT	383.8	383.85	Sell		2,720,179	3224	LSE
20:31:33	383.8	621	AT	383.8	383.9	Sell		2,719,259	3223	LSE
20:31:33	383.814	5135	O	383.75	383.85	Buy		2,718,638	3222	LSE
20:31:23	383.8	511	AT	383.8	383.9	Sell		2,713,503	3221	LSE
20:31:23	383.8	1400	AT	383.8	383.9	Sell		2,712,992	3220	LSE
20:31:19	383.8	116	AT	383.75	383.8	Buy		2,711,592	3219	LSE
20:31:17	383.75	563	AT	383.75	383.8	Sell		2,711,476	3218	LSE
20:31:17	383.75	621	AT	383.75	383.8	Sell		2,710,913	3217	LSE
20:31:17	383.8	123	AT	383.8	383.85	Sell		2,710,292	3216	LSE
20:31:17	383.8	449	AT	383.8	383.85	Sell		2,710,169	3215	LSE
20:31:17	383.8	621	AT	383.8	383.85	Sell		2,709,720	3214	LSE
20:31:09	383.85	167	AT	383.85	383.9	Sell		2,709,099	3213	LSE
20:31:09	383.85	1	AT	383.85	383.9	Sell		2,708,932	3212	LSE
20:31:09	383.85	168	AT	383.85	383.9	Sell		2,708,931	3211	LSE
20:31:03	383.9	282	AT	383.9	384.0	Sell		2,708,763	3210	LSE
20:31:03	383.9	751	AT	383.9	384.0	Sell		2,708,481	3209	LSE
20:30:55	383.95	802	AT	383.95	384.0	Sell		2,707,730	3208	LSE
20:30:54	384.0	1143	AT	384.0	384.1	Sell		2,706,928	3207	LSE
20:30:52	384.0	180	AT	383.95	384.0	Buy		2,705,785	3206	LSE
20:30:52	384.0	890	AT	383.95	384.0	Buy		2,705,605	3205	LSE
20:30:49	383.95	182	AT	383.9	383.95	Buy		2,704,715	3204	LSE
20:30:46	383.9	920	AT	383.9	383.95	Sell		2,704,533	3203	LSE
20:30:39	384.0	1	O	383.9	384.0	Buy		2,703,613	3202	LSE
20:30:31	383.9	2348	AT	383.9	383.95	Sell		2,703,612	3201	LSE

Vontobel Financial Produ...

Future of Defence UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions