Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

412.15

3.05

( 0.75% )

Updated: 01:34:49

Delayed by 15 minutes

Trade 10201 - 10151 (01:19-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:00	381.8	1771	AT	381.7	381.8	Buy		14,977,025	10201	LSE
01:18:55	381.75	343	AT	381.65	381.75	Buy		14,975,254	10200	LSE
01:18:55	381.75	1642	AT	381.65	381.75	Buy		14,974,911	10199	LSE
01:18:55	381.75	201	AT	381.65	381.75	Buy		14,973,269	10198	LSE
01:18:55	381.75	118	AT	381.65	381.75	Buy		14,973,068	10197	LSE
01:18:51	381.7	1448	AT	381.7	381.75	Sell		14,972,950	10196	LSE
01:18:47	381.7	37	AT	381.65	381.7	Buy		14,971,502	10195	LSE
01:18:47	381.7	621	AT	381.65	381.7	Buy		14,971,465	10194	LSE
01:18:47	381.7	115	AT	381.65	381.7	Buy		14,970,844	10193	LSE
01:18:38	381.7	298	AT	381.7	381.75	Sell		14,970,729	10192	LSE
01:18:38	381.7	613	AT	381.7	381.75	Sell		14,970,431	10191	LSE
01:18:38	381.7	1242	AT	381.7	381.75	Sell		14,969,818	10190	LSE
01:18:14	381.8	671	AT	381.75	381.8	Buy		14,968,576	10189	LSE
01:18:14	381.8	309	AT	381.75	381.8	Buy		14,967,905	10188	LSE
01:18:14	381.75	966	AT	381.7	381.75	Buy		14,967,596	10187	LSE
01:18:14	381.75	100	AT	381.7	381.8			14,966,630	10186	LSE
01:18:14	381.75	1073	AT	381.7	381.75	Buy		14,966,530	10185	LSE
01:18:14	381.75	1173	AT	381.7	381.75	Buy		14,965,457	10184	LSE
01:18:14	381.75	100	AT	381.7	381.75	Buy		14,964,284	10183	LSE
01:18:14	381.75	2246	AT	381.7	381.75	Buy		14,964,184	10182	LSE
01:18:07	381.722	3000	O	381.65	381.75	Buy		14,961,938	10181	LSE
01:17:55	381.75	5	O	381.65	381.75	Buy		14,958,938	10180	LSE
01:17:52	381.7	51	AT	381.65	381.7	Buy		14,958,933	10179	LSE
01:17:49	381.7	621	AT	381.65	381.7	Buy		14,958,882	10178	LSE
01:17:46	381.7	852	AT	381.7	381.75	Sell		14,958,261	10177	LSE
01:17:45	381.75	227	AT	381.75	381.8	Sell		14,957,409	10176	LSE
01:17:45	381.75	621	AT	381.75	381.8	Sell		14,957,182	10175	LSE
01:17:44	381.8	596	AT	381.8	381.85	Sell		14,956,561	10174	LSE
01:17:44	381.8	596	AT	381.8	381.85	Sell		14,955,965	10173	LSE
01:17:44	381.8	19	AT	381.8	381.85	Sell		14,955,369	10172	LSE
01:17:33	381.85	1159	AT	381.85	381.9	Sell		14,955,350	10171	LSE
01:17:33	381.85	1159	AT	381.85	381.9	Sell		14,954,191	10170	LSE
01:17:30	381.85	3028	AT	381.85	381.9	Sell		14,953,032	10169	LSE
01:17:30	381.85	1578	AT	381.85	381.9	Sell		14,950,004	10168	LSE
01:17:22	381.9	10	O	381.8	381.9	Buy		14,948,426	10167	LSE
01:17:20	381.8	1242	AT	381.8	381.85	Sell		14,948,416	10166	LSE
01:17:18	381.85	1225	AT	381.85	381.9	Sell		14,947,174	10165	LSE
01:17:18	381.85	3204	AT	381.85	381.9	Sell		14,945,949	10164	LSE
01:17:05	381.786	200	O	381.85	381.9	Sell		14,942,745	10163	LSE
01:16:57	381.8	890	AT	381.75	381.8	Buy		14,942,545	10162	LSE
01:16:57	381.8	3095	AT	381.75	381.8	Buy		14,941,655	10161	LSE
01:16:42	381.75	621	AT	381.7	381.75	Buy		14,938,560	10160	LSE
01:16:33	381.8	1	O	381.7	381.8	Buy		14,937,939	10159	LSE
01:16:31	381.731	63	O	381.7	381.8	Sell		14,937,938	10158	LSE
01:16:25	381.827	560	O	381.7	381.8	Buy		14,937,875	10157	LSE
01:16:20	381.75	3638	AT	381.75	381.8	Sell		14,937,315	10156	LSE
01:16:20	381.75	1242	AT	381.75	381.8	Sell		14,933,677	10155	LSE
01:16:17	381.822	1000	O	381.75	381.85	Buy		14,932,435	10154	LSE
01:16:12	381.85	520	AT	381.85	381.9	Sell		14,931,435	10153	LSE
01:15:53	381.913	1000	O	381.85	381.95	Buy		14,930,915	10152	LSE
01:15:52	381.92	55	O	381.9	382.0	Sell		14,929,915	10151	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions