Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:19:25

Delayed by 15 minutes

Trade 9501 - 9451 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:00	382.3	392	AT	382.25	382.3	Buy		14,345,320	9501	LSE
01:07:00	382.25	621	AT	382.25	382.35	Sell		14,344,928	9500	LSE
01:07:00	382.35	240	AT	382.25	382.35	Buy		14,344,307	9499	LSE
01:07:00	382.35	240	AT	382.35	382.4	Sell		14,344,067	9498	LSE
01:07:00	382.35	568	AT	382.35	382.45	Sell		14,343,827	9497	LSE
01:07:00	382.45	173	AT	382.3	382.45	Buy		14,343,259	9496	LSE
01:07:00	382.4	176	AT	382.3	382.4	Buy		14,343,086	9495	LSE
01:07:00	382.4	240	AT	382.3	382.4	Buy		14,342,910	9494	LSE
01:07:00	382.4	349	AT	382.3	382.4	Buy		14,342,670	9493	LSE
01:07:00	382.35	240	AT	382.35	382.4	Sell		14,342,321	9492	LSE
01:07:00	382.4	240	AT	382.35	382.4	Buy		14,342,081	9491	LSE
01:07:00	382.45	617	AT	382.35	382.45	Buy		14,341,841	9490	LSE
01:07:00	382.4	1948	AT	382.4	382.45	Sell		14,341,224	9489	LSE
01:07:00	382.45	4	AT	382.45	382.5	Sell		14,339,276	9488	LSE
01:07:00	382.5	240	AT	382.5	382.55	Sell		14,339,272	9487	LSE
01:07:00	382.55	642	AT	382.45	382.55	Buy		14,339,032	9486	LSE
01:07:00	382.55	377	AT	382.45	382.55	Buy		14,338,390	9485	LSE
01:07:00	382.55	1079	AT	382.45	382.55	Buy		14,338,013	9484	LSE
01:07:00	382.55	122	AT	382.45	382.55	Buy		14,336,934	9483	LSE
01:07:00	382.6	240	AT	382.5	382.6	Buy		14,336,812	9482	LSE
01:07:00	382.6	1578	AT	382.5	382.6	Buy		14,336,572	9481	LSE
01:07:00	382.6	240	AT	382.6	382.7	Sell		14,334,994	9480	LSE
01:07:00	382.6	852	AT	382.6	382.7	Sell		14,334,754	9479	LSE
01:07:00	382.7	240	AT	382.7	382.75	Sell		14,333,902	9478	LSE
01:07:00	382.8	621	AT	382.75	382.8	Buy		14,333,662	9477	LSE
01:07:00	382.8	285	AT	382.75	382.8	Buy		14,333,041	9476	LSE
01:07:00	382.8	336	AT	382.75	382.8	Buy		14,332,756	9475	LSE
01:07:00	382.8	621	AT	382.75	382.8	Buy		14,332,420	9474	LSE
01:07:00	382.8	621	AT	382.75	382.8	Buy		14,331,799	9473	LSE
01:07:00	382.75	1397	AT	382.7	382.75	Buy		14,331,178	9472	LSE
01:07:00	382.75	181	AT	382.7	382.75	Buy		14,329,781	9471	LSE
01:07:00	382.75	59	AT	382.7	382.75	Buy		14,329,600	9470	LSE
01:07:00	382.75	360	AT	382.7	382.75	Buy		14,329,541	9469	LSE
01:07:00	382.75	240	AT	382.7	382.75	Buy		14,329,181	9468	LSE
01:07:00	382.75	360	AT	382.7	382.75	Buy		14,328,941	9467	LSE
01:07:00	382.75	407	AT	382.7	382.75	Buy		14,328,581	9466	LSE
01:07:00	382.75	1019	AT	382.7	382.75	Buy		14,328,174	9465	LSE
01:07:00	382.75	957	AT	382.7	382.75	Buy		14,327,155	9464	LSE
01:07:00	382.75	621	AT	382.7	382.75	Buy		14,326,198	9463	LSE
01:07:00	382.75	240	AT	382.7	382.75	Buy		14,325,577	9462	LSE
01:07:00	382.7	1019	AT	382.6	382.7	Buy		14,325,337	9461	LSE
01:07:00	382.7	251	AT	382.6	382.7	Buy		14,324,318	9460	LSE
01:07:00	382.7	1527	AT	382.6	382.7	Buy		14,324,067	9459	LSE
01:07:00	382.7	51	AT	382.6	382.7	Buy		14,322,540	9458	LSE
01:07:00	382.65	621	AT	382.65	382.75	Sell		14,322,489	9457	LSE
01:07:00	382.65	621	AT	382.65	382.75	Sell		14,321,868	9456	LSE
01:07:00	382.75	240	AT	382.75	382.8	Sell		14,321,247	9455	LSE
01:07:00	382.8	941	AT	382.8	382.85	Sell		14,321,007	9454	LSE
01:07:00	382.8	621	AT	382.8	382.9	Sell		14,320,066	9453	LSE
01:07:00	382.8	621	AT	382.8	382.9	Sell		14,319,445	9452	LSE
01:07:00	382.8	916	AT	382.8	382.9	Sell		14,318,824	9451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions