Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.90

2.80

( 0.74% )

Updated: 02:37:07

Delayed by 15 minutes

Trade 10151 - 10101 (01:15-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:52	381.92	55	O	381.9	382.0	Sell		14,929,915	10151	LSE
01:15:52	381.89	292	O	381.9	382.0	Sell		14,929,860	10150	LSE
01:15:35	381.95	1107	O	381.85	381.95	Buy		14,929,568	10149	LSE
01:15:34	381.9	798	AT	381.85	381.9	Buy		14,928,461	10148	LSE
01:15:31	381.8	1546	AT	381.8	381.85	Sell		14,927,663	10147	LSE
01:15:31	381.8	1209	AT	381.8	381.9	Sell		14,926,117	10146	LSE
01:15:31	381.8	1298	AT	381.8	381.9	Sell		14,924,908	10145	LSE
01:15:31	381.8	1079	AT	381.8	381.9	Sell		14,923,610	10144	LSE
01:15:28	381.8	621	AT	381.8	381.9	Sell		14,922,531	10143	LSE
01:15:28	381.85	890	AT	381.8	381.85	Buy		14,921,910	10142	LSE
01:15:28	381.85	155	AT	381.8	381.85	Buy		14,921,020	10141	LSE
01:15:28	381.85	387	AT	381.8	381.85	Buy		14,920,865	10140	LSE
01:15:28	381.85	658	AT	381.8	381.85	Buy		14,920,478	10139	LSE
01:15:26	381.8	585	AT	381.75	381.8	Buy		14,919,820	10138	LSE
01:15:23	381.85	778	O	381.75	381.85	Buy		14,919,235	10137	LSE
01:15:19	381.85	2038	AT	381.85	381.9	Sell		14,918,457	10136	LSE
01:15:18	381.9	2377	AT	381.9	381.95	Sell		14,916,419	10135	LSE
01:15:14	381.9	60	AT	381.9	382.0	Sell		14,914,042	10134	LSE
01:15:00	381.95	474	AT	381.95	382.0	Sell		14,913,982	10133	LSE
01:15:00	381.95	1047	AT	381.95	382.0	Sell		14,913,508	10132	LSE
01:15:00	382.0	100	O	381.95	382.0	Buy		14,912,461	10131	LSE
01:14:32	382.0	621	AT	382.0	382.05	Sell		14,912,361	10130	LSE
01:14:29	382.05	135	O	382.05	382.15	Sell		14,911,740	10129	LSE
01:14:24	382.1	621	AT	382.1	382.2	Sell		14,911,605	10128	LSE
01:14:20	382.1	104	AT	382.1	382.15	Sell		14,910,984	10127	LSE
01:14:18	382.15	1578	AT	382.05	382.15	Buy		14,910,880	10126	LSE
01:14:18	382.15	846	AT	382.15	382.2	Sell		14,909,302	10125	LSE
01:14:18	382.15	10	AT	382.15	382.2	Sell		14,908,456	10124	LSE
01:14:18	382.15	4490	AT	382.15	382.2	Sell		14,908,446	10123	LSE
01:14:17	382.2	168	AT	382.2	382.25	Sell		14,903,956	10122	LSE
01:14:17	382.2	1040	AT	382.2	382.25	Sell		14,903,788	10121	LSE
01:14:17	382.25	684	AT	382.25	382.3	Sell		14,902,748	10120	LSE
01:14:17	382.25	799	AT	382.25	382.3	Sell		14,902,064	10119	LSE
01:14:08	382.25	74	AT	382.25	382.3	Sell		14,901,265	10118	LSE
01:14:08	382.25	621	AT	382.25	382.3	Sell		14,901,191	10117	LSE
01:14:08	382.25	692	AT	382.2	382.25	Buy		14,900,570	10116	LSE
01:14:08	382.25	1578	AT	382.2	382.25	Buy		14,899,878	10115	LSE
01:14:08	382.25	621	AT	382.2	382.25	Buy		14,898,300	10114	LSE
01:14:08	382.25	4076	AT	382.25	382.3	Sell		14,897,679	10113	LSE
01:14:05	382.3	59	AT	382.3	382.35	Sell		14,893,603	10112	LSE
01:13:58	382.3	764	AT	382.25	382.3	Buy		14,893,544	10111	LSE
01:13:57	382.25	619	AT	382.2	382.25	Buy		14,892,780	10110	LSE
01:13:57	382.2	921	AT	382.15	382.2	Buy		14,892,161	10109	LSE
01:13:57	382.2	598	AT	382.15	382.2	Buy		14,891,240	10108	LSE
01:13:52	382.15	140	AT	382.1	382.15	Buy		14,890,642	10107	LSE
01:13:52	382.15	204	AT	382.1	382.15	Buy		14,890,502	10106	LSE
01:13:52	382.15	344	AT	382.1	382.15	Buy		14,890,298	10105	LSE
01:13:47	382.15	7	O	382.05	382.15	Buy		14,889,954	10104	LSE
01:13:45	382.15	8	O	382.05	382.15	Buy		14,889,947	10103	LSE
01:13:43	382.15	2	O	382.05	382.15	Buy		14,889,939	10102	LSE
01:13:39	382.1	717	AT	382.05	382.1	Buy		14,889,937	10101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions