Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:30:39

Delayed by 15 minutes

Trade 11901 - 11851 (01:50-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:30	384.05	621	AT	384.05	384.1	Sell		16,875,433	11901	LSE
01:50:30	384.0	955	AT	383.95	384.0	Buy		16,874,812	11900	LSE
01:50:30	384.0	1242	AT	383.95	384.0	Buy		16,873,857	11899	LSE
01:50:28	384.0	621	AT	384.0	384.05	Sell		16,872,615	11898	LSE
01:50:26	384.0	900	AT	384.0	384.05	Sell		16,871,994	11897	LSE
01:50:26	384.0	278	AT	383.95	384.0	Buy		16,871,094	11896	LSE
01:50:26	383.95	888	AT	383.9	383.95	Buy		16,870,816	11895	LSE
01:50:26	383.95	851	AT	383.9	383.95	Buy		16,869,928	11894	LSE
01:50:25	383.85	135	AT	383.8	383.85	Buy		16,869,077	11893	LSE
01:50:25	383.85	479	AT	383.8	383.85	Buy		16,868,942	11892	LSE
01:50:25	383.8	5	O	383.8	383.85	Sell		16,868,463	11891	LSE
01:50:25	383.85	20	O	383.8	383.85	Buy		16,868,458	11890	LSE
01:50:22	383.85	621	AT	383.85	383.9	Sell		16,868,438	11889	LSE
01:50:22	383.85	621	AT	383.85	383.9	Sell		16,867,817	11888	LSE
01:50:22	383.85	621	AT	383.85	383.9	Sell		16,867,196	11887	LSE
01:50:20	383.9	127	AT	383.85	383.9	Buy		16,866,575	11886	LSE
01:50:17	383.8	400	O	383.8	383.9	Sell		16,866,448	11885	LSE
01:50:14	383.8	202	O	383.8	383.9	Sell		16,866,048	11884	LSE
01:50:11	383.85	447	AT	383.85	383.9	Sell		16,865,846	11883	LSE
01:50:11	383.85	2331	AT	383.85	383.9	Sell		16,865,399	11882	LSE
01:50:11	383.85	86	AT	383.85	383.9	Sell		16,863,068	11881	LSE
01:50:06	383.9	228	AT	383.85	383.9	Buy		16,862,982	11880	LSE
01:50:06	383.9	890	AT	383.85	383.9	Buy		16,862,754	11879	LSE
01:49:59	383.85	4008	AT	383.85	383.9	Sell		16,861,864	11878	LSE
01:49:56	383.9	4	O	383.8	383.9	Buy		16,857,856	11877	LSE
01:49:56	383.8	613	AT	383.8	383.85	Sell		16,857,852	11876	LSE
01:49:56	383.8	621	AT	383.8	383.85	Sell		16,857,239	11875	LSE
01:49:56	383.8	621	AT	383.8	383.85	Sell		16,856,618	11874	LSE
01:49:56	383.8	1863	AT	383.8	383.85	Sell		16,855,997	11873	LSE
01:49:51	383.85	841	AT	383.8	383.85	Buy		16,854,134	11872	LSE
01:49:50	383.8	338	AT	383.75	383.8	Buy		16,853,293	11871	LSE
01:49:46	383.785	387	O	383.75	383.8	Buy		16,852,955	11870	LSE
01:49:46	383.78	3860	O	383.75	383.8	Buy		16,852,568	11869	LSE
01:49:35	383.75	100	AT	383.7	383.75	Buy		16,848,708	11868	LSE
01:49:23	383.75	403	AT	383.75	383.8	Sell		16,848,608	11867	LSE
01:49:23	383.75	621	AT	383.75	383.8	Sell		16,848,205	11866	LSE
01:49:23	383.75	1053	AT	383.75	383.8	Sell		16,847,584	11865	LSE
01:49:23	383.75	690	AT	383.75	383.8	Sell		16,846,531	11864	LSE
01:49:23	383.75	364	AT	383.75	383.8	Sell		16,845,841	11863	LSE
01:49:23	383.8	3405	AT	383.8	383.85	Sell		16,845,477	11862	LSE
01:49:23	383.8	1648	AT	383.8	383.9	Sell		16,842,072	11861	LSE
01:49:23	383.85	1297	AT	383.8	383.85	Buy		16,840,424	11860	LSE
01:49:23	383.85	1569	AT	383.8	383.85	Buy		16,839,127	11859	LSE
01:49:23	383.85	206	AT	383.8	383.85	Buy		16,837,558	11858	LSE
01:49:22	383.85	415	AT	383.85	383.9	Sell		16,837,352	11857	LSE
01:49:22	383.85	621	AT	383.85	383.9	Sell		16,836,937	11856	LSE
01:49:22	383.85	621	AT	383.85	383.9	Sell		16,836,316	11855	LSE
01:49:22	383.85	1242	AT	383.85	383.9	Sell		16,835,695	11854	LSE
01:49:22	383.85	621	AT	383.85	383.9	Sell		16,834,453	11853	LSE
01:49:22	383.85	2484	AT	383.85	383.9	Sell		16,833,832	11852	LSE
01:49:17	383.85	1177	AT	383.8	383.85	Buy		16,831,348	11851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions