Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

411.95

2.85

( 0.70% )

Updated: 01:32:15

Delayed by 15 minutes

Trade 13901 - 13851 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:07	381.65	1242	AT	381.6	381.65	Buy		18,952,844	13901	LSE
02:32:07	381.65	1976	AT	381.6	381.65	Buy		18,951,602	13900	LSE
02:32:07	381.65	1242	AT	381.6	381.65	Buy		18,949,626	13899	LSE
02:32:07	381.65	2662	AT	381.6	381.65	Buy		18,948,384	13898	LSE
02:32:05	381.65	369	AT	381.65	381.7	Sell		18,945,722	13897	LSE
02:32:05	381.65	1216	AT	381.65	381.7	Sell		18,945,353	13896	LSE
02:32:05	381.65	384	AT	381.65	381.7	Sell		18,944,137	13895	LSE
02:32:03	381.65	613	AT	381.6	381.65	Buy		18,943,753	13894	LSE
02:32:03	381.6	369	AT	381.5	381.6	Buy		18,943,140	13893	LSE
02:32:03	381.6	14	AT	381.5	381.6	Buy		18,942,771	13892	LSE
02:32:02	381.55	1976	AT	381.55	381.6	Sell		18,942,757	13891	LSE
02:32:01	381.6	1881	AT	381.6	381.65	Sell		18,940,781	13890	LSE
02:32:01	381.7	613	AT	381.65	381.7	Buy		18,938,900	13889	LSE
02:32:01	381.7	1197	AT	381.65	381.7	Buy		18,938,287	13888	LSE
02:32:01	381.7	340	AT	381.65	381.7	Buy		18,937,090	13887	LSE
02:32:01	381.7	1281	AT	381.6	381.7	Buy		18,936,750	13886	LSE
02:32:01	381.7	1341	AT	381.65	381.7	Buy		18,935,469	13885	LSE
02:32:01	381.65	2876	AT	381.65	381.75	Sell		18,934,128	13884	LSE
02:32:01	381.65	621	AT	381.65	381.75	Sell		18,931,252	13883	LSE
02:32:01	381.65	42	AT	381.65	381.75	Sell		18,930,631	13882	LSE
02:32:01	381.65	1976	AT	381.65	381.75	Sell		18,930,589	13881	LSE
02:32:00	381.7	1242	AT	381.65	381.7	Buy		18,928,613	13880	LSE
02:32:00	381.7	2235	AT	381.65	381.7	Buy		18,927,371	13879	LSE
02:32:00	381.7	2639	AT	381.65	381.7	Buy		18,925,136	13878	LSE
02:32:00	381.7	552	AT	381.7	381.75	Sell		18,922,497	13877	LSE
02:31:58	381.7	5	O	381.7	381.8	Sell		18,921,945	13876	LSE
02:31:56	381.8	2037	AT	381.75	381.8	Buy		18,921,940	13875	LSE
02:31:50	381.85	1475	AT	381.85	381.9	Sell		18,919,903	13874	LSE
02:31:49	381.9	1200	AT	381.9	381.95	Sell		18,918,428	13873	LSE
02:31:48	381.85	2313	AT	381.75	381.85	Buy		18,917,228	13872	LSE
02:31:48	381.85	2518	AT	381.75	381.85	Buy		18,914,915	13871	LSE
02:31:48	381.8	1286	AT	381.7	381.8	Buy		18,912,397	13870	LSE
02:31:48	381.8	2157	AT	381.7	381.8	Buy		18,911,111	13869	LSE
02:31:47	381.7	1762	AT	381.65	381.7	Buy		18,908,954	13868	LSE
02:31:47	381.7	51	AT	381.65	381.7	Buy		18,907,192	13867	LSE
02:31:47	381.7	945	AT	381.65	381.7	Buy		18,907,141	13866	LSE
02:31:46	381.7	613	AT	381.65	381.7	Buy		18,906,196	13865	LSE
02:31:46	381.7	1242	AT	381.65	381.7	Buy		18,905,583	13864	LSE
02:31:46	381.75	1318	AT	381.75	381.8	Sell		18,904,341	13863	LSE
02:31:46	381.75	1211	AT	381.75	381.8	Sell		18,903,023	13862	LSE
02:31:46	381.8	1400	AT	381.7	381.8	Buy		18,901,812	13861	LSE
02:31:46	381.8	1976	AT	381.7	381.8	Buy		18,900,412	13860	LSE
02:31:46	381.8	1200	AT	381.7	381.8	Buy		18,898,436	13859	LSE
02:31:46	381.8	2818	AT	381.7	381.8	Buy		18,897,236	13858	LSE
02:31:46	381.75	122	AT	381.75	382.05	Sell		18,894,418	13857	LSE
02:31:46	381.75	1911	AT	381.75	382.05	Sell		18,894,296	13856	LSE
02:31:46	381.75	1976	AT	381.75	382.05	Sell		18,892,385	13855	LSE
02:31:46	381.75	1019	AT	381.75	382.05	Sell		18,890,409	13854	LSE
02:31:46	381.75	2221	AT	381.75	382.05	Sell		18,889,390	13853	LSE
02:31:46	381.8	5000	AT	381.8	382.05	Sell		18,887,169	13852	LSE
02:31:46	381.8	5212	AT	381.8	382.05	Sell		18,882,169	13851	LSE

ETFS 3x Short GBP Long EUR

Societe Generale Effekten

Resid.mtg 8'b'4

Henderson Land Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions