Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.55

5.45

( 1.33% )

Updated: 02:15:12

Delayed by 15 minutes

Trade 4001 - 3951 (20:57-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:13	383.05	2484	AT	383.05	383.1	Sell		3,524,987	4001	LSE
20:57:08	383.05	446	AT	383.05	383.15	Sell		3,522,503	4000	LSE
20:57:08	383.05	342	AT	383.05	383.15	Sell		3,522,057	3999	LSE
20:57:08	383.15	1101	AT	383.15	383.2	Sell		3,521,715	3998	LSE
20:57:08	383.15	185	AT	383.15	383.2	Sell		3,520,614	3997	LSE
20:56:59	383.25	1424	AT	383.25	383.3	Sell		3,520,429	3996	LSE
20:56:59	383.25	1281	AT	383.25	383.3	Sell		3,519,005	3995	LSE
20:56:49	383.2	370	AT	383.2	383.3	Sell		3,517,724	3994	LSE
20:56:45	383.2	13	O	383.2	383.3	Sell		3,517,354	3993	LSE
20:56:40	383.3	1667	AT	383.3	383.35	Sell		3,517,341	3992	LSE
20:56:40	383.3	214	AT	383.3	383.35	Sell		3,515,674	3991	LSE
20:56:27	383.3	266	O	383.3	383.4	Sell		3,515,460	3990	LSE
20:56:21	383.35	920	AT	383.35	383.4	Sell		3,515,194	3989	LSE
20:56:21	383.35	3127	O	383.3	383.4			3,514,274	3988	LSE
20:56:21	383.35	3127	O	383.3	383.4			3,511,147	3987	LSE
20:56:21	383.33	3127	O	383.3	383.4	Sell		3,508,020	3986	LSE
20:56:19	383.35	404	AT	383.35	383.4	Sell		3,504,893	3985	LSE
20:56:19	383.35	1700	AT	383.35	383.4	Sell		3,504,489	3984	LSE
20:56:19	383.35	392	AT	383.35	383.4	Sell		3,502,789	3983	LSE
20:56:03	383.45	51	O	383.3	383.45	Buy		3,502,397	3982	LSE
20:55:58	383.4	177	AT	383.35	383.4	Buy		3,502,346	3981	LSE
20:55:58	383.4	794	AT	383.35	383.4	Buy		3,502,169	3980	LSE
20:55:58	383.4	906	AT	383.35	383.4	Buy		3,501,375	3979	LSE
20:55:58	383.35	254	AT	383.3	383.35	Buy		3,500,469	3978	LSE
20:55:46	383.3	2	O	383.25	383.35			3,500,215	3977	LSE
20:55:36	383.27	1245	O	383.2	383.3	Buy		3,500,213	3976	LSE
20:55:32	383.35	2	O	383.25	383.35	Buy		3,498,968	3975	LSE
20:55:30	383.35	358	AT	383.35	383.45	Sell		3,498,966	3974	LSE
20:55:30	383.35	621	AT	383.35	383.45	Sell		3,498,608	3973	LSE
20:55:30	383.4	621	AT	383.35	383.4	Buy		3,497,987	3972	LSE
20:55:22	383.4	5	O	383.35	383.45			3,497,366	3971	LSE
20:55:15	383.514	1829	O	383.35	383.45	Buy		3,497,361	3970	LSE
20:55:13	383.4	362	AT	383.4	383.5	Sell		3,495,532	3969	LSE
20:55:12	383.45	1033	AT	383.45	383.5	Sell		3,495,170	3968	LSE
20:55:11	383.5	133	AT	383.45	383.5	Buy		3,494,137	3967	LSE
20:55:11	383.5	872	AT	383.45	383.5	Buy		3,494,004	3966	LSE
20:55:11	383.5	1729	AT	383.5	383.55	Sell		3,493,132	3965	LSE
20:54:56	383.55	4	O	383.45	383.55	Buy		3,491,403	3964	LSE
20:54:56	383.55	684	AT	383.5	383.55	Buy		3,491,399	3963	LSE
20:54:51	383.45	790	AT	383.4	383.45	Buy		3,490,715	3962	LSE
20:54:48	383.4	225	AT	383.4	383.45	Sell		3,489,925	3961	LSE
20:54:26	383.4	1400	AT	383.3	383.4	Buy		3,489,700	3960	LSE
20:54:23	383.3	731	AT	383.3	383.35	Sell		3,488,300	3959	LSE
20:54:17	383.35	3475	O	383.3	383.4			3,487,569	3958	LSE
20:54:17	383.35	3475	O	383.3	383.4			3,484,094	3957	LSE
20:54:16	383.33	3475	O	383.3	383.4	Sell		3,480,619	3956	LSE
20:54:09	383.347	1000	O	383.3	383.4	Sell		3,477,144	3955	LSE
20:54:05	383.35	621	AT	383.35	383.4	Sell		3,476,144	3954	LSE
20:54:05	383.4	609	AT	383.35	383.4	Buy		3,475,523	3953	LSE
20:54:05	383.4	632	AT	383.35	383.4	Buy		3,474,914	3952	LSE
20:54:03	383.35	869	AT	383.35	383.4	Sell		3,474,282	3951	LSE

Metamaterial Exchangeco

Laboratory Corp of America

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions