Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.55

2.45

( 0.64% )

Updated: 02:51:44

Delayed by 15 minutes

Trade 6801 - 6751 (23:08-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:03	383.6	2243	AT	383.5	383.6	Buy		6,185,500	6801	LSE
23:08:03	383.6	1320	AT	383.5	383.6	Buy		6,183,257	6800	LSE
23:07:49	383.55	1320	AT	383.55	383.6	Sell		6,181,937	6799	LSE
23:07:49	383.55	1053	AT	383.55	383.6	Sell		6,180,617	6798	LSE
23:07:44	383.5	20	O	383.55	383.6	Sell		6,179,564	6797	LSE
23:07:43	383.55	106	AT	383.5	383.55	Buy		6,179,544	6796	LSE
23:07:43	383.55	2243	AT	383.5	383.55	Buy		6,179,438	6795	LSE
23:07:43	383.55	1204	AT	383.5	383.55	Buy		6,177,195	6794	LSE
23:07:43	383.55	94	AT	383.5	383.55	Buy		6,175,991	6793	LSE
23:07:37	383.5	20	O	383.5	383.55	Sell		6,175,897	6792	LSE
23:07:31	383.5	10	O	383.5	383.55	Sell		6,175,877	6791	LSE
23:07:26	383.5	4	O	383.5	383.55	Sell		6,175,867	6790	LSE
23:07:26	383.535	747	O	383.5	383.55	Buy		6,175,863	6789	LSE
23:07:23	383.55	5	O	383.5	383.55	Buy		6,175,116	6788	LSE
23:07:02	383.5	1400	AT	383.5	383.55	Sell		6,175,111	6787	LSE
23:07:02	383.5	1272	AT	383.5	383.55	Sell		6,173,711	6786	LSE
23:07:01	383.55	405	AT	383.55	383.6	Sell		6,172,439	6785	LSE
23:07:01	383.55	621	AT	383.55	383.6	Sell		6,172,034	6784	LSE
23:07:01	383.55	621	AT	383.55	383.6	Sell		6,171,413	6783	LSE
23:06:53	383.515	430	O	383.55	383.6	Sell		6,170,792	6782	LSE
23:06:51	383.55	107	AT	383.5	383.55	Buy		6,170,362	6781	LSE
23:06:51	383.55	369	AT	383.5	383.55	Buy		6,170,255	6780	LSE
23:06:44	383.45	2	O	383.45	383.5	Sell		6,169,886	6779	LSE
23:06:29	383.5	1460	AT	383.45	383.5	Buy		6,169,884	6778	LSE
23:06:29	383.5	2263	AT	383.5	383.55	Sell		6,168,424	6777	LSE
23:06:29	383.517	3634	O	383.5	383.55	Sell		6,166,161	6776	LSE
23:06:24	383.5	46	O	383.5	383.55	Sell		6,162,527	6775	LSE
23:06:23	383.55	2	O	383.5	383.55	Buy		6,162,481	6774	LSE
23:05:45	383.5	69	AT	383.5	383.55	Sell		6,162,479	6773	LSE
23:05:45	383.5	117	AT	383.5	383.55	Sell		6,162,410	6772	LSE
23:05:45	383.5	1448	AT	383.5	383.55	Sell		6,162,293	6771	LSE
23:05:43	383.5	1242	AT	383.5	383.55	Sell		6,160,845	6770	LSE
23:05:33	383.55	446	AT	383.55	383.6	Sell		6,159,603	6769	LSE
23:05:33	383.55	1863	AT	383.55	383.6	Sell		6,159,157	6768	LSE
23:05:21	383.55	485	AT	383.5	383.55	Buy		6,157,294	6767	LSE
23:05:02	383.55	365	AT	383.5	383.55	Buy		6,156,809	6766	LSE
23:05:02	383.55	1200	AT	383.5	383.55	Buy		6,156,444	6765	LSE
23:05:02	383.55	985	AT	383.55	383.6	Sell		6,155,244	6764	LSE
23:05:02	383.55	317	AT	383.55	383.6	Sell		6,154,259	6763	LSE
23:05:02	383.585	1000	O	383.55	383.6	Buy		6,153,942	6762	LSE
23:04:57	383.55	1	O	383.55	383.6	Sell		6,152,942	6761	LSE
23:04:36	383.55	1	O	383.55	383.6	Sell		6,152,941	6760	LSE
23:04:27	383.6	1350	AT	383.6	383.65	Sell		6,152,940	6759	LSE
23:04:27	383.6	2910	AT	383.6	383.65	Sell		6,151,590	6758	LSE
23:04:26	383.65	1545	AT	383.65	383.7	Sell		6,148,680	6757	LSE
23:03:55	383.7	180	AT	383.7	383.75	Sell		6,147,135	6756	LSE
23:03:55	383.7	613	AT	383.7	383.75	Sell		6,146,955	6755	LSE
23:03:55	383.7	1101	AT	383.7	383.75	Sell		6,146,342	6754	LSE
23:03:46	383.75	1532	AT	383.75	383.8	Sell		6,145,241	6753	LSE
23:03:35	383.75	1294	AT	383.7	383.75	Buy		6,143,709	6752	LSE
23:03:35	383.75	1157	AT	383.7	383.75	Buy		6,142,415	6751	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions