Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.55

6.45

( 1.58% )

Updated: 02:09:40

Delayed by 15 minutes

Trade 1801 - 1751 (19:51-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:14	385.65	1200	AT	385.65	385.7	Sell		1,529,812	1801	LSE
19:51:14	385.65	88	AT	385.65	385.7	Sell		1,528,612	1800	LSE
19:51:14	385.65	621	AT	385.65	385.7	Sell		1,528,524	1799	LSE
19:51:14	385.65	1	O	385.65	385.7	Sell		1,527,903	1798	LSE
19:51:12	385.65	6	O	385.6	385.65	Buy		1,527,902	1797	LSE
19:51:11	385.65	1399	AT	385.65	385.75	Sell		1,527,896	1796	LSE
19:51:11	385.65	621	AT	385.65	385.75	Sell		1,526,497	1795	LSE
19:51:11	385.65	1385	AT	385.65	385.75	Sell		1,525,876	1794	LSE
19:51:08	385.65	50	AT	385.65	385.75	Sell		1,524,491	1793	LSE
19:51:07	385.75	1	O	385.65	385.75	Buy		1,524,441	1792	LSE
19:51:03	385.7	898	AT	385.7	385.8	Sell		1,524,440	1791	LSE
19:51:01	385.7	974	AT	385.7	385.75	Sell		1,523,542	1790	LSE
19:51:01	385.7	268	AT	385.7	385.75	Sell		1,522,568	1789	LSE
19:50:50	385.7	2177	AT	385.7	385.8	Sell		1,522,300	1788	LSE
19:50:48	385.8	1	O	385.7	385.8	Buy		1,520,123	1787	LSE
19:50:46	385.8	8	O	385.7	385.75	Buy		1,520,122	1786	LSE
19:50:36	385.75	40	O	385.65	385.75	Buy		1,520,114	1785	LSE
19:50:32	385.624	7324	O	385.65	385.75	Sell		1,520,074	1784	LSE
19:50:27	385.75	159	AT	385.7	385.75	Buy		1,512,750	1783	LSE
19:50:27	385.75	621	AT	385.7	385.75	Buy		1,512,591	1782	LSE
19:50:25	385.65	57	AT	385.65	385.7	Sell		1,511,970	1781	LSE
19:50:22	385.7	621	AT	385.7	385.8	Sell		1,511,913	1780	LSE
19:50:10	385.85	621	AT	385.85	385.95	Sell		1,511,292	1779	LSE
19:49:56	385.95	621	AT	385.95	386.0	Sell		1,510,671	1778	LSE
19:49:56	385.95	172	AT	385.95	386.0	Sell		1,510,050	1777	LSE
19:49:53	386.0	801	AT	386.0	386.05	Sell		1,509,878	1776	LSE
19:49:52	386.05	1331	AT	386.05	386.15	Sell		1,509,077	1775	LSE
19:49:52	386.05	677	AT	386.05	386.15	Sell		1,507,746	1774	LSE
19:49:51	386.1	294	AT	386.1	386.15	Sell		1,507,069	1773	LSE
19:49:51	386.1	1242	AT	386.1	386.15	Sell		1,506,775	1772	LSE
19:49:50	386.1	500	O	386.1	386.2	Sell		1,505,533	1771	LSE
19:49:43	386.05	890	AT	386.0	386.05	Buy		1,505,033	1770	LSE
19:49:35	386.0	216	AT	386.0	386.05	Sell		1,504,143	1769	LSE
19:49:21	386.1	218	AT	386.1	386.15	Sell		1,503,927	1768	LSE
19:49:21	386.15	9	AT	386.15	386.2	Sell		1,503,709	1767	LSE
19:49:15	386.1	687	AT	386.05	386.1	Buy		1,503,700	1766	LSE
19:49:07	386.1	891	O	386.0	386.1	Buy		1,503,013	1765	LSE
19:49:07	386.1	487	AT	386.1	386.15	Sell		1,502,122	1764	LSE
19:49:07	386.1	1102	AT	386.1	386.15	Sell		1,501,635	1763	LSE
19:49:07	386.15	1198	AT	386.15	386.2	Sell		1,500,533	1762	LSE
19:49:07	386.15	1333	AT	386.15	386.2	Sell		1,499,335	1761	LSE
19:49:07	386.15	522	AT	386.15	386.2	Sell		1,498,002	1760	LSE
19:49:07	386.15	100	AT	386.15	386.2	Sell		1,497,480	1759	LSE
19:49:01	386.2	560	AT	386.2	386.25	Sell		1,497,380	1758	LSE
19:49:01	386.2	2021	AT	386.2	386.25	Sell		1,496,820	1757	LSE
19:49:01	386.2	1599	AT	386.2	386.25	Sell		1,494,799	1756	LSE
19:49:01	386.2	1307	AT	386.2	386.25	Sell		1,493,200	1755	LSE
19:49:01	386.2	670	AT	386.2	386.25	Sell		1,491,893	1754	LSE
19:49:01	386.25	1657	AT	386.25	386.3	Sell		1,491,223	1753	LSE
19:49:01	386.3	621	AT	386.2	386.3	Buy		1,489,566	1752	LSE
19:49:01	386.3	890	AT	386.2	386.3	Buy		1,488,945	1751	LSE

Intesa Sanpaolo

VinaCapital Vietnam Oppo...

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005616468 20250602 19

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions