Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.30

5.20

( 1.27% )

Updated: 02:17:40

Delayed by 15 minutes

Trade 6651 - 6601 (22:58-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:08	383.1	1772	AT	383.1	383.15	Sell		5,992,403	6651	LSE
22:58:05	383.05	70	AT	383.0	383.05	Buy		5,990,631	6650	LSE
22:58:05	383.05	1405	AT	383.0	383.05	Buy		5,990,561	6649	LSE
22:58:05	383.05	1079	AT	383.0	383.05	Buy		5,989,156	6648	LSE
22:57:54	382.95	60	AT	382.95	383.05	Sell		5,988,077	6647	LSE
22:57:45	383.0	1152	AT	382.95	383.0	Buy		5,988,017	6646	LSE
22:57:45	383.0	1328	AT	382.95	383.0	Buy		5,986,865	6645	LSE
22:57:43	382.95	69	AT	382.95	383.0	Sell		5,985,537	6644	LSE
22:57:43	382.95	553	AT	382.9	382.95	Buy		5,985,468	6643	LSE
22:57:43	382.95	541	AT	382.9	382.95	Buy		5,984,915	6642	LSE
22:57:43	382.95	1159	AT	382.9	382.95	Buy		5,984,374	6641	LSE
22:57:43	382.9	1320	AT	382.85	382.9	Buy		5,983,215	6640	LSE
22:57:43	382.9	1832	AT	382.9	382.95	Sell		5,981,895	6639	LSE
22:57:43	382.9	2316	AT	382.9	382.95	Sell		5,980,063	6638	LSE
22:57:43	382.9	1242	AT	382.9	382.95	Sell		5,977,747	6637	LSE
22:57:43	382.9	1242	AT	382.9	382.95	Sell		5,976,505	6636	LSE
22:57:19	382.9	1320	AT	382.85	382.9	Buy		5,975,263	6635	LSE
22:57:19	382.9	95	AT	382.85	382.9	Buy		5,973,943	6634	LSE
22:57:19	382.9	1261	AT	382.85	382.9	Buy		5,973,848	6633	LSE
22:57:18	382.85	2	O	382.85	382.9	Sell		5,972,587	6632	LSE
22:56:56	382.85	1242	AT	382.85	382.9	Sell		5,972,585	6631	LSE
22:56:44	382.8	1058	AT	382.8	382.85	Sell		5,971,343	6630	LSE
22:56:44	382.8	184	AT	382.8	382.85	Sell		5,970,285	6629	LSE
22:56:42	382.85	1	O	382.8	382.85	Buy		5,970,101	6628	LSE
22:56:09	382.8	810	AT	382.8	382.85	Sell		5,970,100	6627	LSE
22:56:09	382.85	407	AT	382.8	382.85	Buy		5,969,290	6626	LSE
22:56:09	382.85	1320	AT	382.8	382.85	Buy		5,968,883	6625	LSE
22:56:09	382.85	2398	AT	382.85	382.9	Sell		5,967,563	6624	LSE
22:55:52	382.9	51	O	382.85	382.95			5,965,165	6623	LSE
22:55:38	382.95	1	O	382.85	382.9	Buy		5,965,114	6622	LSE
22:55:38	382.9	566	AT	382.9	382.95	Sell		5,965,113	6621	LSE
22:55:38	382.9	1179	AT	382.9	382.95	Sell		5,964,547	6620	LSE
22:55:38	382.9	63	AT	382.9	382.95	Sell		5,963,368	6619	LSE
22:55:38	382.9	1177	AT	382.9	382.95	Sell		5,963,305	6618	LSE
22:55:38	382.9	1242	AT	382.9	382.95	Sell		5,962,128	6617	LSE
22:55:30	382.936	7300	O	382.9	382.95	Buy		5,960,886	6616	LSE
22:55:27	382.9	621	AT	382.9	382.95	Sell		5,953,586	6615	LSE
22:55:16	382.886	3920	O	382.9	382.95	Sell		5,952,965	6614	LSE
22:55:15	382.9	168	AT	382.85	382.9	Buy		5,949,045	6613	LSE
22:55:14	382.9	5	O	382.85	382.9	Buy		5,948,877	6612	LSE
22:55:10	382.9	490	AT	382.9	382.95	Sell		5,948,872	6611	LSE
22:55:10	382.9	5000	AT	382.9	382.95	Sell		5,948,382	6610	LSE
22:55:10	382.9	981	AT	382.9	382.95	Sell		5,943,382	6609	LSE
22:55:10	382.9	1242	AT	382.9	382.95	Sell		5,942,401	6608	LSE
22:55:01	382.95	3	O	382.9	382.95	Buy		5,941,159	6607	LSE
22:54:57	382.95	1	O	382.9	382.95	Buy		5,941,156	6606	LSE
22:54:56	382.95	1	O	382.9	382.95	Buy		5,941,155	6605	LSE
22:54:50	382.9	621	AT	382.9	382.95	Sell		5,941,154	6604	LSE
22:54:45	382.95	1	O	382.9	382.95	Buy		5,940,533	6603	LSE
22:54:45	382.935	1296	O	382.9	382.95	Buy		5,940,532	6602	LSE
22:54:22	382.9	613	AT	382.85	382.9	Buy		5,939,236	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions