Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:18:40

Delayed by 15 minutes

Trade 16501 - 16451 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:16	382.0	692	AT	381.95	382.0	Buy		22,074,554	16501	LSE
03:16:16	382.0	625	AT	381.95	382.0	Buy		22,073,862	16500	LSE
03:16:15	382.0	11	AT	382.0	382.05	Sell		22,073,237	16499	LSE
03:16:15	382.0	195	AT	382.0	382.05	Sell		22,073,226	16498	LSE
03:16:15	382.0	536	AT	382.0	382.05	Sell		22,073,031	16497	LSE
03:16:15	382.0	2269	AT	382.0	382.05	Sell		22,072,495	16496	LSE
03:16:15	382.0	847	AT	382.0	382.1	Sell		22,070,226	16495	LSE
03:16:15	382.0	718	AT	382.0	382.1	Sell		22,069,379	16494	LSE
03:16:12	381.98	1500	O	382.0	382.1	Sell		22,068,661	16493	LSE
03:16:11	382.05	616	AT	382.0	382.05	Buy		22,067,161	16492	LSE
03:16:11	382.05	2470	AT	382.0	382.05	Buy		22,066,545	16491	LSE
03:16:11	382.05	561	AT	382.0	382.05	Buy		22,064,075	16490	LSE
03:16:06	382.0	610	AT	381.95	382.0	Buy		22,063,514	16489	LSE
03:16:06	382.0	658	AT	381.95	382.0	Buy		22,062,904	16488	LSE
03:16:04	381.975	2211	O	381.9	382.0	Buy		22,062,246	16487	LSE
03:16:02	381.95	214	AT	381.95	382.05	Sell		22,060,035	16486	LSE
03:16:02	382.0	732	AT	382.0	382.05	Sell		22,059,821	16485	LSE
03:16:02	382.0	252	AT	382.0	382.05	Sell		22,059,089	16484	LSE
03:16:01	382.0	1242	AT	381.95	382.0	Buy		22,058,837	16483	LSE
03:15:59	382.0	1057	O	381.95	382.0	Buy		22,057,595	16482	LSE
03:15:57	381.95	809	AT	381.95	382.0	Sell		22,056,538	16481	LSE
03:15:57	381.95	2470	AT	381.95	382.0	Sell		22,055,729	16480	LSE
03:15:57	381.95	107	AT	381.95	382.0	Sell		22,053,259	16479	LSE
03:15:57	381.95	1293	AT	381.95	382.05	Sell		22,053,152	16478	LSE
03:15:57	381.95	703	AT	381.95	382.05	Sell		22,051,859	16477	LSE
03:15:57	381.95	1066	AT	381.95	382.05	Sell		22,051,156	16476	LSE
03:15:57	381.95	150	AT	381.95	382.05	Sell		22,050,090	16475	LSE
03:15:56	381.95	383	AT	381.95	382.05	Sell		22,049,940	16474	LSE
03:15:56	382.0	1417	AT	382.0	382.05	Sell		22,049,557	16473	LSE
03:15:56	382.0	569	AT	382.0	382.05	Sell		22,048,140	16472	LSE
03:15:56	382.0	84	AT	382.0	382.05	Sell		22,047,571	16471	LSE
03:15:56	382.0	664	AT	381.95	382.0	Buy		22,047,487	16470	LSE
03:15:56	382.0	683	AT	381.95	382.0	Buy		22,046,823	16469	LSE
03:15:55	381.95	709	AT	381.9	381.95	Buy		22,046,140	16468	LSE
03:15:55	381.95	321	AT	381.95	382.0	Sell		22,045,431	16467	LSE
03:15:55	381.95	245	AT	381.95	382.0	Sell		22,045,110	16466	LSE
03:15:52	381.99	230	O	381.95	382.0	Buy		22,044,865	16465	LSE
03:15:52	384.6	6	O	381.95	382.0	Buy		22,044,635	16464	LSE
03:15:50	382.0	1242	AT	382.0	382.05	Sell		22,044,629	16463	LSE
03:15:50	382.0	1124	AT	381.95	382.0	Buy		22,043,387	16462	LSE
03:15:50	382.0	613	AT	381.95	382.0	Buy		22,042,263	16461	LSE
03:15:49	382.0	198	AT	381.95	382.0	Buy		22,041,650	16460	LSE
03:15:45	381.95	373	AT	381.95	382.0	Sell		22,041,452	16459	LSE
03:15:44	381.95	502	AT	381.9	381.95	Buy		22,041,079	16458	LSE
03:15:44	381.95	1419	AT	381.95	382.0	Sell		22,040,577	16457	LSE
03:15:44	381.95	168	AT	381.95	382.0	Sell		22,039,158	16456	LSE
03:15:44	381.95	229	AT	381.95	382.0	Sell		22,038,990	16455	LSE
03:15:44	381.95	23	AT	381.95	382.0	Sell		22,038,761	16454	LSE
03:15:39	381.95	719	AT	381.95	382.0	Sell		22,038,738	16453	LSE
03:15:38	381.95	1798	AT	381.95	382.0	Sell		22,038,019	16452	LSE
03:15:37	381.95	2180	AT	381.95	382.0	Sell		22,036,221	16451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions