Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.45

-2.95

( -0.77% )

Updated: 23:13:34

Delayed by 15 minutes

Trade 5601 - 5551 (22:12-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:35	383.35	1400	AT	383.3	383.35	Buy		5,033,704	5601	LSE
22:12:35	383.35	1794	AT	383.3	383.35	Buy		5,032,304	5600	LSE
22:12:35	383.35	1200	AT	383.3	383.35	Buy		5,030,510	5599	LSE
22:12:35	383.35	307	AT	383.3	383.35	Buy		5,029,310	5598	LSE
22:12:35	383.35	303	AT	383.35	383.4	Sell		5,029,003	5597	LSE
22:12:35	383.35	11	AT	383.35	383.4	Sell		5,028,700	5596	LSE
22:12:30	383.4	182	AT	383.4	383.45	Sell		5,028,689	5595	LSE
22:12:26	383.45	814	AT	383.45	383.5	Sell		5,028,507	5594	LSE
22:12:26	383.5	420	AT	383.5	383.55	Sell		5,027,693	5593	LSE
22:12:26	383.5	82	AT	383.5	383.55	Sell		5,027,273	5592	LSE
22:12:26	383.5	621	AT	383.5	383.55	Sell		5,027,191	5591	LSE
22:12:26	383.5	114	AT	383.5	383.55	Sell		5,026,570	5590	LSE
22:12:26	383.5	1586	AT	383.5	383.55	Sell		5,026,456	5589	LSE
22:12:24	383.5	4471	AT	383.45	383.5	Buy		5,024,870	5588	LSE
22:12:24	383.5	726	AT	383.45	383.5	Buy		5,020,399	5587	LSE
22:12:21	383.5	20	O	383.45	383.5	Buy		5,019,673	5586	LSE
22:12:21	383.5	1	O	383.45	383.5	Buy		5,019,653	5585	LSE
22:12:12	383.45	613	AT	383.4	383.45	Buy		5,019,652	5584	LSE
22:12:12	383.45	1242	AT	383.4	383.45	Buy		5,019,039	5583	LSE
22:12:11	383.45	999	AT	383.45	383.5	Sell		5,017,797	5582	LSE
22:12:11	383.45	281	AT	383.45	383.5	Sell		5,016,798	5581	LSE
22:12:04	383.5	1	O	383.45	383.5	Buy		5,016,517	5580	LSE
22:11:59	383.5	396	AT	383.5	383.55	Sell		5,016,516	5579	LSE
22:11:53	383.55	12	O	383.5	383.55	Buy		5,016,120	5578	LSE
22:11:53	383.55	129	O	383.5	383.55	Buy		5,016,108	5577	LSE
22:11:49	383.55	3	O	383.5	383.55	Buy		5,015,979	5576	LSE
22:11:37	383.55	1409	AT	383.45	383.55	Buy		5,015,976	5575	LSE
22:11:37	383.55	1564	AT	383.55	383.6	Sell		5,014,567	5574	LSE
22:11:37	383.55	1513	AT	383.55	383.6	Sell		5,013,003	5573	LSE
22:11:35	383.55	204	AT	383.5	383.55	Buy		5,011,490	5572	LSE
22:11:35	383.55	200	AT	383.5	383.55	Buy		5,011,286	5571	LSE
22:11:24	383.55	77	O	383.5	383.55	Buy		5,011,086	5570	LSE
22:11:07	383.479	277	O	383.45	383.55	Sell		5,011,009	5569	LSE
22:11:01	383.5	16	AT	383.45	383.5	Buy		5,010,732	5568	LSE
22:11:01	383.5	1400	AT	383.45	383.5	Buy		5,010,716	5567	LSE
22:11:01	383.5	1633	AT	383.5	383.55	Sell		5,009,316	5566	LSE
22:10:45	383.55	1400	AT	383.55	383.6	Sell		5,007,683	5565	LSE
22:10:44	383.5	481	AT	383.45	383.5	Buy		5,006,283	5564	LSE
22:10:44	383.5	1550	AT	383.45	383.5	Buy		5,005,802	5563	LSE
22:10:44	383.5	665	AT	383.45	383.5	Buy		5,004,252	5562	LSE
22:10:38	383.45	756	AT	383.4	383.45	Buy		5,003,587	5561	LSE
22:10:38	383.45	639	AT	383.45	383.5	Sell		5,002,831	5560	LSE
22:10:38	383.45	657	AT	383.45	383.5	Sell		5,002,192	5559	LSE
22:10:38	383.45	2140	AT	383.45	383.5	Sell		5,001,535	5558	LSE
22:10:17	383.45	544	AT	383.4	383.45	Buy		4,999,395	5557	LSE
22:10:13	383.45	621	AT	383.45	383.5	Sell		4,998,851	5556	LSE
22:10:05	383.45	198	AT	383.4	383.45	Buy		4,998,230	5555	LSE
22:10:05	383.45	116	AT	383.4	383.45	Buy		4,998,032	5554	LSE
22:10:05	383.45	355	AT	383.4	383.45	Buy		4,997,916	5553	LSE
22:10:03	383.4	1131	AT	383.35	383.4	Buy		4,997,561	5552	LSE
22:10:03	383.4	2138	AT	383.35	383.4	Buy		4,996,430	5551	LSE

ETFS 3x Short GBP Long EUR

WisdomTree Commodity Sec...

BFCM BQUE Feder Credit M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions