Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

418.45

5.00

(1.21%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (23:18-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:31	384.0	621	AT	384.0	384.05	Sell		6,309,666	6951	LSE
23:18:31	384.0	621	AT	384.0	384.05	Sell		6,309,045	6950	LSE
23:18:31	384.0	173	AT	384.0	384.05	Sell		6,308,424	6949	LSE
23:18:31	384.0	1643	AT	384.0	384.05	Sell		6,308,251	6948	LSE
23:18:31	384.0	358	AT	384.0	384.05	Sell		6,306,608	6947	LSE
23:18:31	384.0	1242	AT	384.0	384.05	Sell		6,306,250	6946	LSE
23:18:26	384.05	1	O	384.0	384.05	Buy		6,305,008	6945	LSE
23:18:23	384.0	400	O	384.0	384.05	Sell		6,305,007	6944	LSE
23:18:22	384.0	106	AT	383.95	384.0	Buy		6,304,607	6943	LSE
23:18:06	383.95	35	O	383.95	384.0	Sell		6,304,501	6942	LSE
23:17:46	383.95	621	AT	383.9	383.95	Buy		6,304,466	6941	LSE
23:17:46	383.95	105	AT	383.9	383.95	Buy		6,303,845	6940	LSE
23:17:46	383.95	105	AT	383.9	383.95	Buy		6,303,740	6939	LSE
23:17:46	383.95	135	AT	383.9	383.95	Buy		6,303,635	6938	LSE
23:17:37	383.95	1	O	383.85	383.95	Buy		6,303,500	6937	LSE
23:17:15	383.9	736	AT	383.9	383.95	Sell		6,303,499	6936	LSE
23:17:13	383.9	1191	AT	383.9	383.95	Sell		6,302,763	6935	LSE
23:17:01	383.9	1696	AT	383.85	383.9	Buy		6,301,572	6934	LSE
23:17:01	383.9	2385	AT	383.9	383.95	Sell		6,299,876	6933	LSE
23:17:00	383.9	2	O	383.9	383.95	Sell		6,297,491	6932	LSE
23:16:58	383.93	40	O	383.9	383.95	Buy		6,297,489	6931	LSE
23:16:44	383.9	1242	AT	383.9	383.95	Sell		6,297,449	6930	LSE
23:16:19	383.8	55	O	383.8	383.85	Sell		6,296,207	6929	LSE
23:15:54	383.85	1	AT	383.8	383.85	Buy		6,296,152	6928	LSE
23:15:50	383.8	852	AT	383.8	383.9	Sell		6,296,151	6927	LSE
23:15:42	383.8	1	O	383.8	383.9	Sell		6,295,299	6926	LSE
23:15:36	383.85	962	AT	383.85	383.9	Sell		6,295,298	6925	LSE
23:15:31	383.85	1043	AT	383.85	383.9	Sell		6,294,336	6924	LSE
23:15:27	383.85	621	AT	383.85	383.9	Sell		6,293,293	6923	LSE
23:15:27	383.85	1242	AT	383.85	383.9	Sell		6,292,672	6922	LSE
23:15:22	383.85	1786	AT	383.85	383.9	Sell		6,291,430	6921	LSE
23:15:22	383.85	364	AT	383.85	383.9	Sell		6,289,644	6920	LSE
23:15:22	383.85	191	AT	383.85	383.9	Sell		6,289,280	6919	LSE
23:15:14	383.85	8	O	383.85	383.95	Sell		6,289,089	6918	LSE
23:15:14	383.9	813	AT	383.9	383.95	Sell		6,289,081	6917	LSE
23:15:14	383.9	2874	AT	383.9	383.95	Sell		6,288,268	6916	LSE
23:15:14	383.9	1400	AT	383.9	383.95	Sell		6,285,394	6915	LSE
23:15:14	383.9	328	AT	383.85	383.9	Buy		6,283,994	6914	LSE
23:15:14	383.9	2484	AT	383.85	383.9	Buy		6,283,666	6913	LSE
23:15:14	383.85	203	AT	383.85	383.9	Sell		6,281,182	6912	LSE
23:15:11	383.85	555	AT	383.8	383.85	Buy		6,280,979	6911	LSE
23:14:55	383.82	2	O	383.75	383.85	Buy		6,280,424	6910	LSE
23:14:50	383.8	119	O	383.75	383.85			6,280,422	6909	LSE
23:14:47	383.75	35	O	383.75	383.85	Sell		6,280,303	6908	LSE
23:13:54	383.9	103	AT	383.9	383.95	Sell		6,280,268	6907	LSE
23:13:54	383.9	1242	AT	383.9	383.95	Sell		6,280,165	6906	LSE
23:13:54	383.9	972	AT	383.9	384.0	Sell		6,278,923	6905	LSE
23:13:48	384.0	1	O	383.9	384.0	Buy		6,277,951	6904	LSE
23:13:47	383.95	613	AT	383.95	384.0	Sell		6,277,950	6903	LSE
23:13:45	383.95	1	AT	383.95	384.0	Sell		6,277,337	6902	LSE
23:13:45	383.95	485	AT	383.95	384.0	Sell		6,277,336	6901	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions