Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

412.15

3.05

( 0.75% )

Updated: 01:34:34

Delayed by 15 minutes

Trade 7301 - 7251 (23:32-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:35	384.15	1	O	384.1	384.15	Buy		6,713,194	7301	LSE
23:32:29	384.08	1500	O	384.1	384.2	Sell		6,713,193	7300	LSE
23:32:25	384.1	509	AT	384.1	384.15	Sell		6,711,693	7299	LSE
23:32:25	384.1	509	AT	384.1	384.15	Sell		6,711,184	7298	LSE
23:32:21	384.1	853	AT	384.05	384.1	Buy		6,710,675	7297	LSE
23:32:02	384.05	2	O	384.0	384.05	Buy		6,709,822	7296	LSE
23:31:42	384.0	2300	AT	383.95	384.0	Buy		6,709,820	7295	LSE
23:31:42	384.0	1494	AT	383.95	384.0	Buy		6,707,520	7294	LSE
23:31:22	384.0	500	O	383.95	384.0	Buy		6,706,026	7293	LSE
23:31:12	384.0	3266	AT	383.95	384.0	Buy		6,705,526	7292	LSE
23:31:12	384.0	1400	AT	383.95	384.0	Buy		6,702,260	7291	LSE
23:31:11	384.0	224	AT	384.0	384.05	Sell		6,700,860	7290	LSE
23:31:11	384.0	621	AT	384.0	384.05	Sell		6,700,636	7289	LSE
23:31:07	384.0	1	AT	384.0	384.05	Sell		6,700,015	7288	LSE
23:31:07	384.05	1	O	384.0	384.05	Buy		6,700,014	7287	LSE
23:31:01	384.05	1204	AT	384.0	384.05	Buy		6,700,013	7286	LSE
23:31:01	384.05	483	AT	384.05	384.1	Sell		6,698,809	7285	LSE
23:31:01	384.05	621	AT	384.05	384.1	Sell		6,698,326	7284	LSE
23:31:01	384.05	1242	AT	384.05	384.1	Sell		6,697,705	7283	LSE
23:30:59	384.05	150	AT	384.05	384.1	Sell		6,696,463	7282	LSE
23:30:52	384.1	25	O	384.05	384.1	Buy		6,696,313	7281	LSE
23:30:49	384.036	2000	O	384.05	384.1	Sell		6,696,288	7280	LSE
23:30:42	384.05	75	AT	384.0	384.05	Buy		6,694,288	7279	LSE
23:30:29	384.0	105	AT	384.0	384.05	Sell		6,694,213	7278	LSE
23:30:29	384.0	248	AT	384.0	384.05	Sell		6,694,108	7277	LSE
23:30:29	384.0	1519	AT	384.0	384.05	Sell		6,693,860	7276	LSE
23:30:14	384.05	2	O	384.0	384.05	Buy		6,692,341	7275	LSE
23:30:08	384.05	445	AT	384.05	384.1	Sell		6,692,339	7274	LSE
23:30:08	384.05	1540	AT	384.05	384.1	Sell		6,691,894	7273	LSE
23:30:08	384.05	1478	AT	384.05	384.1	Sell		6,690,354	7272	LSE
23:30:08	384.05	62	AT	384.05	384.1	Sell		6,688,876	7271	LSE
23:30:08	384.05	512	AT	384.05	384.1	Sell		6,688,814	7270	LSE
23:29:57	384.1	12	O	384.05	384.1	Buy		6,688,302	7269	LSE
23:29:33	384.1	12	O	384.05	384.1	Buy		6,688,290	7268	LSE
23:29:30	384.086	24	O	384.05	384.1	Buy		6,688,278	7267	LSE
23:29:20	384.05	72	AT	384.0	384.05	Buy		6,688,254	7266	LSE
23:29:09	384.1	80	O	384.0	384.1	Buy		6,688,182	7265	LSE
23:29:07	384.1	2	O	384.0	384.1	Buy		6,688,102	7264	LSE
23:28:51	384.05	142	AT	384.05	384.1	Sell		6,688,100	7263	LSE
23:28:51	384.05	1242	AT	384.05	384.1	Sell		6,687,958	7262	LSE
23:28:51	384.05	1242	AT	384.05	384.1	Sell		6,686,716	7261	LSE
23:28:51	384.05	103	AT	384.05	384.1	Sell		6,685,474	7260	LSE
23:28:51	384.1	62	AT	383.95	384.1	Buy		6,685,371	7259	LSE
23:28:51	384.1	2967	AT	383.95	384.1	Buy		6,685,309	7258	LSE
23:28:51	384.05	1242	AT	383.95	384.05	Buy		6,682,342	7257	LSE
23:28:51	384.05	1710	AT	383.95	384.05	Buy		6,681,100	7256	LSE
23:28:51	384.05	1297	AT	383.95	384.05	Buy		6,679,390	7255	LSE
23:28:51	384.05	1917	AT	383.95	384.05	Buy		6,678,093	7254	LSE
23:28:51	384.05	326	AT	383.95	384.05	Buy		6,676,176	7253	LSE
23:28:50	384.0	1297	AT	384.0	384.05	Sell		6,675,850	7252	LSE
23:28:50	384.0	1300	AT	384.0	384.05	Sell		6,674,553	7251	LSE

WisdomTree Commodity Sec...

RTE Reseau de Transport ...

Vontobel Financial Produ...

Department Of Gironde De...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions