Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.20

6.10

( 1.49% )

Updated: 02:13:41

Delayed by 15 minutes

Trade 14651 - 14601 (02:37-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:01	381.8	293	AT	381.75	381.8	Buy		19,838,321	14651	LSE
02:37:01	381.8	168	AT	381.8	381.85	Sell		19,838,028	14650	LSE
02:37:01	381.8	862	AT	381.8	381.85	Sell		19,837,860	14649	LSE
02:36:58	381.9	621	AT	381.85	381.9	Buy		19,836,998	14648	LSE
02:36:58	381.95	1063	AT	381.85	381.95	Buy		19,836,377	14647	LSE
02:36:58	381.95	1976	AT	381.85	381.95	Buy		19,835,314	14646	LSE
02:36:56	381.9	139	AT	381.85	381.9	Buy		19,833,338	14645	LSE
02:36:49	381.9	697	AT	381.85	381.9	Buy		19,833,199	14644	LSE
02:36:49	381.9	621	AT	381.9	381.95	Sell		19,832,502	14643	LSE
02:36:48	381.9	621	AT	381.9	382.0	Sell		19,831,881	14642	LSE
02:36:48	381.9	1238	AT	381.9	382.0	Sell		19,831,260	14641	LSE
02:36:48	381.9	1976	AT	381.9	382.0	Sell		19,830,022	14640	LSE
02:36:48	381.9	1274	AT	381.9	382.0	Sell		19,828,046	14639	LSE
02:36:45	381.9	1297	AT	381.9	382.0	Sell		19,826,772	14638	LSE
02:36:45	381.9	621	AT	381.9	382.0	Sell		19,825,475	14637	LSE
02:36:45	381.9	1554	AT	381.9	382.0	Sell		19,824,854	14636	LSE
02:36:45	381.95	56	AT	381.95	382.0	Sell		19,823,300	14635	LSE
02:36:45	381.95	621	AT	381.95	382.0	Sell		19,823,244	14634	LSE
02:36:45	381.95	613	AT	381.95	382.0	Sell		19,822,623	14633	LSE
02:36:45	381.95	1242	AT	381.95	382.0	Sell		19,822,010	14632	LSE
02:36:43	381.98	1570	O	381.95	382.0	Buy		19,820,768	14631	LSE
02:36:39	382.0	1378	AT	382.0	382.05	Sell		19,819,198	14630	LSE
02:36:32	382.075	781	O	382.0	382.1	Buy		19,817,820	14629	LSE
02:36:21	381.9	163	AT	381.85	381.9	Buy		19,817,039	14628	LSE
02:36:21	381.9	458	AT	381.9	381.95	Sell		19,816,876	14627	LSE
02:36:21	381.9	1242	AT	381.9	381.95	Sell		19,816,418	14626	LSE
02:36:21	381.9	349	AT	381.9	381.95	Sell		19,815,176	14625	LSE
02:36:21	381.9	168	AT	381.9	381.95	Sell		19,814,827	14624	LSE
02:36:21	381.9	96	AT	381.9	381.95	Sell		19,814,659	14623	LSE
02:36:21	381.9	1700	AT	381.9	381.95	Sell		19,814,563	14622	LSE
02:36:21	381.95	2809	AT	381.95	382.0	Sell		19,812,863	14621	LSE
02:36:21	381.95	1863	AT	381.95	382.0	Sell		19,810,054	14620	LSE
02:36:18	381.95	104	AT	381.9	381.95	Buy		19,808,191	14619	LSE
02:36:18	381.95	1767	AT	381.9	381.95	Buy		19,808,087	14618	LSE
02:36:16	381.9	3	O	381.9	381.95	Sell		19,806,320	14617	LSE
02:36:12	381.9	896	AT	381.9	382.0	Sell		19,806,317	14616	LSE
02:36:12	381.9	1150	AT	381.9	382.0	Sell		19,805,421	14615	LSE
02:36:07	382.05	230	AT	382.0	382.05	Buy		19,804,271	14614	LSE
02:36:01	382.15	502	AT	382.05	382.15	Buy		19,804,041	14613	LSE
02:36:01	382.15	2200	AT	382.05	382.15	Buy		19,803,539	14612	LSE
02:36:01	382.15	1161	AT	382.05	382.15	Buy		19,801,339	14611	LSE
02:35:58	382.15	1400	AT	382.1	382.15	Buy		19,800,178	14610	LSE
02:35:58	382.1	1000	AT	382.05	382.1	Buy		19,798,778	14609	LSE
02:35:57	382.1	619	AT	382.1	382.15	Sell		19,797,778	14608	LSE
02:35:57	382.1	2633	AT	382.1	382.2	Sell		19,797,159	14607	LSE
02:35:57	382.1	1000	AT	382.1	382.2	Sell		19,794,526	14606	LSE
02:35:57	382.15	510	AT	382.05	382.15	Buy		19,793,526	14605	LSE
02:35:57	382.15	1976	AT	382.05	382.15	Buy		19,793,016	14604	LSE
02:35:57	382.15	2338	AT	382.05	382.15	Buy		19,791,040	14603	LSE
02:35:51	381.85	2298	AT	381.8	381.85	Buy		19,788,702	14602	LSE
02:35:51	381.85	727	AT	381.8	381.85	Buy		19,786,404	14601	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Bnp Paribas Issuance

IT0005616468 20250602 19

Future of Defence UCITS ...

Mondo TV Suisse

Invesco DB Base Metals

Antero Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions